Data Network Historical Data

DATA Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.492
+0.18%
$ 174.43 million $ 27.12 million
May 25, 7 AM $ 0.491
-0.05%
$ 174.12 million $ 27.46 million
May 25, 6 AM $ 0.491
-0.17%
$ 174.21 million $ 27.34 million
May 25, 5 AM $ 0.492
+0.12%
$ 174.5 million $ 26.82 million
May 25, 4 AM $ 0.491
+0.54%
$ 174.29 million $ 26.64 million
May 25, 3 AM $ 0.489
-0.17%
$ 173.35 million $ 26.56 million
May 25, 2 AM $ 0.49
+0.10%
$ 173.65 million $ 26.54 million
May 25, 1 AM $ 0.489
-0.43%
$ 173.48 million $ 26.57 million
May 25, 12 AM $ 0.491
-0.09%
$ 174.23 million $ 26.86 million
May 24, 11 PM $ 0.492
+0.20%
$ 174.39 million $ 27.31 million
May 24, 10 PM $ 0.491
+1.77%
$ 174.04 million $ 27.7 million
May 24, 9 PM $ 0.482
-2.06%
$ 171.01 million $ 26.89 million
May 24, 8 PM $ 0.492
-0.85%
$ 174.61 million $ 27.31 million
May 24, 7 PM $ 0.496
-0.98%
$ 176.1 million $ 27.95 million
May 24, 6 PM $ 0.501
+1.70%
$ 177.83 million $ 28.4 million
May 24, 5 PM $ 0.493
+0.47%
$ 174.85 million $ 28.09 million
May 24, 4 PM $ 0.491
+0.52%
$ 174.03 million $ 28.07 million
May 24, 3 PM $ 0.488
+0.50%
$ 173.13 million $ 28.12 million
May 24, 2 PM $ 0.486
-0.79%
$ 172.27 million $ 29.5 million
May 24, 1 PM $ 0.49
-0.49%
$ 173.63 million $ 28.98 million
May 24, 12 PM $ 0.492
-0.36%
$ 174.48 million $ 29.08 million
May 24, 11 AM $ 0.494
-0.09%
$ 175.11 million $ 28.93 million
May 24, 10 AM $ 0.494
-0.31%
$ 175.26 million $ 28.72 million
May 24, 9 AM $ 0.496
-0.09%
$ 175.81 million $ 28.12 million
May 24, 8 AM $ 0.496
+0.15%
$ 175.96 million $ 27.76 million
May 24, 7 AM $ 0.495
-0.52%
$ 175.7 million $ 27.85 million
May 24, 6 AM $ 0.498
+0.34%
$ 176.62 million $ 28.78 million
May 24, 5 AM $ 0.496
-0.43%
$ 176.03 million $ 28.86 million
May 24, 4 AM $ 0.498
+0.11%
$ 176.78 million $ 28.9 million
May 24, 3 AM $ 0.498
-0.34%
$ 176.57 million $ 28.65 million
May 24, 2 AM $ 0.5
-0.22%
$ 177.18 million $ 28.57 million
May 24, 1 AM $ 0.501
-0.52%
$ 177.57 million $ 27.88 million
May 24, 12 AM $ 0.503
-0.62%
$ 178.5 million $ 27.32 million
May 23, 11 PM $ 0.506
-0.89%
$ 179.6 million $ 27.28 million
May 23, 10 PM $ 0.511
-0.68%
$ 181.22 million $ 27.35 million
May 23, 9 PM $ 0.514
-0.66%
$ 182.46 million $ 26.87 million
May 23, 8 PM $ 0.518
+3.88%
$ 183.69 million $ 25.43 million
May 23, 7 PM $ 0.499
-1.22%
$ 176.83 million $ 24.37 million
May 23, 6 PM $ 0.505
+3.53%
$ 178.98 million $ 23.72 million
May 23, 5 PM $ 0.487
+0.94%
$ 172.88 million $ 23.12 million
May 23, 4 PM $ 0.483
+1.25%
$ 171.27 million $ 26.3 million
May 23, 3 PM $ 0.477
+0.58%
$ 169.15 million $ 26.47 million
May 23, 2 PM $ 0.474
+0.52%
$ 168.17 million $ 27.87 million
May 23, 1 PM $ 0.472
+0.73%
$ 167.31 million $ 28.54 million
May 23, 12 PM $ 0.468
+0.29%
$ 166.1 million $ 29.5 million
May 23, 11 AM $ 0.467
-0.22%
$ 165.61 million $ 30.14 million
May 23, 10 AM $ 0.468
+0.28%
$ 165.98 million $ 30.45 million
May 23, 9 AM $ 0.467
-0.10%
$ 165.52 million $ 30.66 million
May 23, 8 AM $ 0.467
-0.05%
$ 165.69 million $ 31.36 million
May 23, 7 AM $ 0.467
-2.32%
$ 165.76 million $ 31.68 million