Data Network Historical Data

DATA Page 16
Download
Date Close Price change Market cap Trading volume
4:11 PM $0.187
-0.03%
$67.03 million $18.41 million
4:10 PM $0.187
-0.01%
$67.03 million $18.4 million
4:09 PM $0.187
-0.04%
$67.13 million $18.4 million
4:08 PM $0.187
+0.00%
$67.13 million $18.41 million
4:07 PM $0.187
-0.02%
$67.13 million $18.41 million
4:06 PM $0.188
-0.03%
$67.13 million $18.41 million
4:05 PM $0.188
+0.03%
$67.13 million $18.41 million
4:04 PM $0.188
-0.02%
$67.17 million $18.41 million
4:03 PM $0.188
-0.07%
$67.17 million $18.43 million
4:02 PM $0.188
-0.03%
$67.17 million $18.41 million
4:01 PM $0.188
-0.05%
$67.17 million $18.4 million
4:00 PM $0.188
-0.01%
$67.17 million $18.4 million
3:59 PM $0.188
+0.00%
$67.28 million $18.4 million
3:58 PM $0.188
+0.03%
$67.28 million $18.4 million
3:57 PM $0.188
+0.07%
$67.28 million $18.41 million
3:56 PM $0.188
+0.01%
$67.28 million $18.41 million
3:55 PM $0.188
-0.01%
$67.28 million $18.4 million
3:54 PM $0.188
+0.00%
$67.22 million $18.4 million
3:53 PM $0.188
-0.16%
$67.22 million $18.4 million
3:52 PM $0.188
-0.01%
$67.22 million $18.42 million
3:51 PM $0.188
+0.03%
$67.22 million $18.42 million
3:50 PM $0.188
+0.02%
$67.22 million $18.42 million
3:49 PM $0.188
+0.00%
$67.3 million $18.42 million
3:48 PM $0.188
+0.09%
$67.3 million $18.41 million
3:47 PM $0.188
-0.01%
$67.3 million $18.44 million
3:46 PM $0.188
+0.00%
$67.3 million $18.44 million
3:45 PM $0.188
+0.00%
$67.3 million $18.44 million
3:44 PM $0.188
+0.09%
$67.24 million $18.44 million
3:43 PM $0.188
-0.05%
$67.24 million $18.44 million
3:42 PM $0.188
-0.01%
$67.24 million $18.49 million
3:41 PM $0.188
+0.00%
$67.24 million $18.49 million
3:40 PM $0.188
+0.00%
$67.24 million $18.49 million
3:39 PM $0.188
-0.01%
$67.23 million $18.49 million
3:38 PM $0.188
+0.24%
$67.23 million $18.48 million
3:37 PM $0.187
+0.06%
$67.23 million $18.47 million
3:36 PM $0.187
+0.11%
$67.23 million $18.47 million
3:35 PM $0.187
-0.05%
$67.23 million $18.45 million
3:34 PM $0.187
+0.03%
$66.99 million $18.44 million
3:33 PM $0.187
+0.08%
$66.99 million $18.44 million
3:32 PM $0.187
+0.01%
$66.99 million $18.46 million
3:31 PM $0.187
+0.00%
$66.99 million $18.46 million
3:30 PM $0.187
-0.05%
$66.99 million $18.45 million
3:29 PM $0.187
+0.02%
$66.93 million $18.45 million
3:28 PM $0.187
+0.08%
$66.93 million $18.45 million
3:27 PM $0.187
-0.01%
$66.93 million $18.45 million
3:26 PM $0.187
+0.01%
$66.93 million $18.45 million
3:25 PM $0.187
+0.02%
$66.93 million $18.47 million
3:24 PM $0.187
+0.01%
$66.85 million $18.45 million
3:23 PM $0.187
+0.01%
$66.85 million $18.45 million
3:22 PM $0.187
+0.01%
$66.85 million $18.48 million