Data Network Historical Data

DATA Page 14
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.294
-0.03%
$ 104.83 million $ 7.39 million
4:34 AM $ 0.294
-0.01%
$ 104.75 million $ 7.39 million
4:33 AM $ 0.294
-0.01%
$ 104.75 million $ 7.39 million
4:32 AM $ 0.294
-0.02%
$ 104.75 million $ 7.39 million
4:31 AM $ 0.294
+0.03%
$ 104.75 million $ 7.4 million
4:30 AM $ 0.294
-0.01%
$ 104.75 million $ 7.41 million
4:29 AM $ 0.294
+0.00%
$ 104.77 million $ 7.41 million
4:28 AM $ 0.294
+0.01%
$ 104.77 million $ 7.41 million
4:27 AM $ 0.294
+0.01%
$ 104.77 million $ 7.42 million
4:26 AM $ 0.294
+0.01%
$ 104.77 million $ 7.42 million
4:25 AM $ 0.294
-0.02%
$ 104.77 million $ 7.42 million
4:24 AM $ 0.294
+0.04%
$ 104.76 million $ 7.43 million
4:23 AM $ 0.294
+0.03%
$ 104.76 million $ 7.43 million
4:22 AM $ 0.294
+0.00%
$ 104.76 million $ 7.43 million
4:21 AM $ 0.294
+0.01%
$ 104.76 million $ 7.43 million
4:20 AM $ 0.294
+0.01%
$ 104.76 million $ 7.44 million
4:19 AM $ 0.294
-0.01%
$ 104.66 million $ 7.44 million
4:18 AM $ 0.294
+0.00%
$ 104.66 million $ 7.44 million
4:17 AM $ 0.294
+0.00%
$ 104.66 million $ 7.45 million
4:16 AM $ 0.294
+0.00%
$ 104.66 million $ 7.45 million
4:15 AM $ 0.294
+0.00%
$ 104.66 million $ 7.45 million
4:14 AM $ 0.294
-0.03%
$ 104.67 million $ 7.46 million
4:13 AM $ 0.294
-0.03%
$ 104.67 million $ 7.46 million
4:12 AM $ 0.294
+0.00%
$ 104.67 million $ 7.46 million
4:11 AM $ 0.294
-0.01%
$ 104.67 million $ 7.46 million
4:10 AM $ 0.294
+0.00%
$ 104.67 million $ 7.47 million
4:09 AM $ 0.294
+0.00%
$ 104.74 million $ 7.47 million
4:08 AM $ 0.294
-0.01%
$ 104.74 million $ 7.5 million
4:07 AM $ 0.294
+0.01%
$ 104.74 million $ 7.53 million
4:06 AM $ 0.294
+0.08%
$ 104.74 million $ 7.53 million
4:05 AM $ 0.294
-0.08%
$ 104.74 million $ 7.53 million
4:04 AM $ 0.294
-0.11%
$ 104.74 million $ 7.53 million
4:03 AM $ 0.294
-0.02%
$ 104.74 million $ 7.53 million
4:02 AM $ 0.294
-0.07%
$ 104.74 million $ 7.53 million
4:01 AM $ 0.294
-0.03%
$ 104.74 million $ 7.53 million
4:00 AM $ 0.295
-0.03%
$ 104.74 million $ 7.53 million
3:59 AM $ 0.295
+0.01%
$ 105.01 million $ 7.53 million
3:58 AM $ 0.295
+0.06%
$ 105.01 million $ 7.52 million
3:57 AM $ 0.294
-0.02%
$ 105.01 million $ 7.52 million
3:56 AM $ 0.294
+0.04%
$ 105.01 million $ 7.52 million
3:55 AM $ 0.294
-0.05%
$ 105.01 million $ 7.52 million
3:54 AM $ 0.294
+0.02%
$ 104.96 million $ 7.55 million
3:53 AM $ 0.294
+0.00%
$ 104.96 million $ 7.58 million
3:52 AM $ 0.294
+0.04%
$ 104.96 million $ 7.58 million
3:51 AM $ 0.294
+0.01%
$ 104.96 million $ 7.58 million
3:50 AM $ 0.294
+0.00%
$ 104.96 million $ 7.58 million
3:49 AM $ 0.294
+0.01%
$ 104.88 million $ 7.58 million
3:48 AM $ 0.294
+0.02%
$ 104.88 million $ 7.58 million
3:47 AM $ 0.294
+0.07%
$ 104.88 million $ 7.58 million
3:46 AM $ 0.294
+0.05%
$ 104.88 million $ 7.58 million