Data Network Historical Data

DATA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.365
-0.88%
$ 129.67 million $ 33.26 million
Jun 4, 12 PM $ 0.368
+2.43%
$ 130.82 million $ 32.94 million
Jun 4, 11 AM $ 0.36
+0.49%
$ 127.72 million $ 32.19 million
Jun 4, 10 AM $ 0.358
-1.34%
$ 127.11 million $ 31.47 million
Jun 4, 9 AM $ 0.363
-1.41%
$ 128.83 million $ 30.73 million
Jun 4, 8 AM $ 0.368
-0.55%
$ 130.67 million $ 30.37 million
Jun 4, 7 AM $ 0.37
-2.17%
$ 131.39 million $ 30.47 million
Jun 4, 6 AM $ 0.378
+0.37%
$ 134.3 million $ 30.29 million
Jun 4, 5 AM $ 0.377
-1.20%
$ 133.8 million $ 30.35 million
Jun 4, 4 AM $ 0.381
-2.01%
$ 135.43 million $ 30.15 million
Jun 4, 3 AM $ 0.389
+4.18%
$ 138.21 million $ 29.71 million
Jun 4, 2 AM $ 0.374
+0.24%
$ 132.67 million $ 28.64 million
Jun 4, 1 AM $ 0.372
-4.79%
$ 132.28 million $ 27.88 million
Jun 4, 12 AM $ 0.391
-0.67%
$ 138.94 million $ 25.84 million
Jun 3, 11 PM $ 0.394
-0.95%
$ 139.88 million $ 21.47 million
Jun 3, 10 PM $ 0.398
-1.08%
$ 141.2 million $ 22.11 million
Jun 3, 9 PM $ 0.402
+4.24%
$ 142.74 million $ 24.09 million
Jun 3, 8 PM $ 0.386
-1.76%
$ 136.94 million $ 23.84 million
Jun 3, 7 PM $ 0.392
-1.17%
$ 139.39 million $ 23.66 million
Jun 3, 6 PM $ 0.397
+0.55%
$ 141.02 million $ 22.43 million
Jun 3, 5 PM $ 0.395
-0.69%
$ 140.25 million $ 24.88 million
Jun 3, 4 PM $ 0.398
+1.55%
$ 141.22 million $ 23.12 million
Jun 3, 3 PM $ 0.392
-1.33%
$ 139.05 million $ 23.9 million
Jun 3, 2 PM $ 0.397
-0.23%
$ 140.92 million $ 25.79 million
Jun 3, 1 PM $ 0.398
+0.69%
$ 141.25 million $ 29.62 million
Jun 3, 12 PM $ 0.395
-0.40%
$ 140.27 million $ 30.04 million
Jun 3, 11 AM $ 0.397
-0.61%
$ 140.84 million $ 28.04 million
Jun 3, 10 AM $ 0.399
+0.19%
$ 141.7 million $ 30.09 million
Jun 3, 9 AM $ 0.398
-0.88%
$ 141.43 million $ 30.28 million
Jun 3, 8 AM $ 0.402
+0.18%
$ 142.69 million $ 30.11 million
Jun 3, 7 AM $ 0.401
+0.19%
$ 142.43 million $ 30.1 million
Jun 3, 6 AM $ 0.4
-0.09%
$ 142.15 million $ 30.28 million
Jun 3, 5 AM $ 0.401
+1.31%
$ 142.28 million $ 30.12 million
Jun 3, 4 AM $ 0.396
+1.89%
$ 140.57 million $ 29.59 million
Jun 3, 3 AM $ 0.388
-2.16%
$ 137.95 million $ 29.46 million
Jun 3, 2 AM $ 0.397
-0.35%
$ 141 million $ 29.01 million
Jun 3, 1 AM $ 0.398
-0.23%
$ 141.5 million $ 29.2 million
Jun 3, 12 AM $ 0.399
+1.64%
$ 141.82 million $ 29.65 million
Jun 2, 11 PM $ 0.393
+0.15%
$ 139.52 million $ 30.54 million
Jun 2, 10 PM $ 0.392
-3.08%
$ 139.31 million $ 30.48 million
Jun 2, 9 PM $ 0.405
-0.47%
$ 143.75 million $ 30.11 million
Jun 2, 8 PM $ 0.407
+0.61%
$ 144.42 million $ 30.38 million
Jun 2, 7 PM $ 0.404
-1.25%
$ 143.53 million $ 29.93 million
Jun 2, 6 PM $ 0.409
-0.95%
$ 145.34 million $ 29.15 million
Jun 2, 5 PM $ 0.413
+0.48%
$ 146.73 million $ 28.35 million
Jun 2, 4 PM $ 0.411
+3.44%
$ 146.06 million $ 27.84 million
Jun 2, 3 PM $ 0.398
-4.02%
$ 141.2 million $ 27.58 million
Jun 2, 2 PM $ 0.414
-3.00%
$ 147.09 million $ 26.61 million
Jun 2, 1 PM $ 0.427
-0.77%
$ 151.63 million $ 25.01 million
Jun 2, 12 PM $ 0.43
-0.05%
$ 152.81 million $ 25.4 million