Data Network Historical Data

DATA Page 11
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.294
+0.04%
$ 105.01 million $ 7.52 million
3:55 AM $ 0.294
-0.05%
$ 105.01 million $ 7.52 million
3:54 AM $ 0.294
+0.02%
$ 104.96 million $ 7.55 million
3:53 AM $ 0.294
+0.00%
$ 104.96 million $ 7.58 million
3:52 AM $ 0.294
+0.04%
$ 104.96 million $ 7.58 million
3:51 AM $ 0.294
+0.01%
$ 104.96 million $ 7.58 million
3:50 AM $ 0.294
+0.00%
$ 104.96 million $ 7.58 million
3:49 AM $ 0.294
+0.01%
$ 104.88 million $ 7.58 million
3:48 AM $ 0.294
+0.02%
$ 104.88 million $ 7.58 million
3:47 AM $ 0.294
+0.07%
$ 104.88 million $ 7.58 million
3:46 AM $ 0.294
+0.05%
$ 104.88 million $ 7.58 million
3:45 AM $ 0.294
+0.00%
$ 104.88 million $ 7.58 million
3:44 AM $ 0.294
+0.03%
$ 104.73 million $ 7.58 million
3:43 AM $ 0.294
-0.05%
$ 104.73 million $ 7.59 million
3:42 AM $ 0.294
-0.01%
$ 104.73 million $ 7.59 million
3:41 AM $ 0.294
-0.02%
$ 104.73 million $ 7.59 million
3:40 AM $ 0.294
+0.03%
$ 104.73 million $ 7.59 million
3:39 AM $ 0.294
+0.11%
$ 104.75 million $ 7.59 million
3:38 AM $ 0.294
-0.08%
$ 104.75 million $ 7.59 million
3:37 AM $ 0.294
+0.08%
$ 104.75 million $ 7.59 million
3:36 AM $ 0.294
+0.11%
$ 104.75 million $ 7.59 million
3:35 AM $ 0.293
+0.02%
$ 104.75 million $ 7.59 million
3:34 AM $ 0.293
-0.13%
$ 104.47 million $ 7.59 million
3:33 AM $ 0.293
-0.02%
$ 104.47 million $ 7.58 million
3:32 AM $ 0.294
-0.05%
$ 104.47 million $ 7.59 million
3:31 AM $ 0.294
-0.04%
$ 104.47 million $ 7.59 million
3:30 AM $ 0.294
+0.00%
$ 104.47 million $ 7.59 million
3:29 AM $ 0.294
-0.01%
$ 104.72 million $ 7.59 million
3:28 AM $ 0.294
-0.04%
$ 104.72 million $ 7.6 million
3:27 AM $ 0.294
-0.01%
$ 104.72 million $ 7.6 million
3:26 AM $ 0.294
-0.01%
$ 104.72 million $ 7.6 million
3:25 AM $ 0.294
-0.05%
$ 104.72 million $ 7.61 million
3:24 AM $ 0.294
-0.10%
$ 104.81 million $ 7.61 million
3:23 AM $ 0.294
+0.00%
$ 104.81 million $ 7.62 million
3:22 AM $ 0.294
+0.00%
$ 104.81 million $ 7.62 million
3:21 AM $ 0.294
+0.01%
$ 104.81 million $ 7.62 million
3:20 AM $ 0.294
-0.02%
$ 104.81 million $ 7.62 million
3:19 AM $ 0.294
+0.03%
$ 104.9 million $ 7.63 million
3:18 AM $ 0.294
-0.06%
$ 104.9 million $ 7.63 million
3:17 AM $ 0.294
-0.02%
$ 104.9 million $ 7.63 million
3:16 AM $ 0.294
-0.04%
$ 104.9 million $ 7.63 million
3:15 AM $ 0.295
-0.01%
$ 104.9 million $ 7.63 million
3:14 AM $ 0.295
-0.04%
$ 105.01 million $ 7.63 million
3:13 AM $ 0.295
+0.02%
$ 105.01 million $ 7.63 million
3:12 AM $ 0.295
+0.01%
$ 105.01 million $ 7.63 million
3:11 AM $ 0.295
-0.08%
$ 105.01 million $ 7.63 million
3:10 AM $ 0.295
+0.03%
$ 105.01 million $ 7.63 million
3:09 AM $ 0.295
-0.01%
$ 105.06 million $ 7.63 million
3:08 AM $ 0.295
-0.06%
$ 105.06 million $ 7.63 million
3:07 AM $ 0.295
+0.00%
$ 105.06 million $ 7.63 million