Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.182
-7.10%
$65.37 million $96.39 million
Aug 17 $0.192
+3.27%
$70.35 million $82.67 million
Aug 10 $0.192
-8.77%
$85.45 million $64.57 million
Aug 3 $0.211
-3.68%
$75.41 million $86.06 million
Jul 27 $0.219
-17.55%
$78.3 million $101.38 million
Jul 20 $0.266
-2.76%
$94.9 million $113.77 million
Jul 13 $0.273
+0.44%
$97.56 million $374 million
Jul 6 $0.272
-9.87%
$96.79 million $541.4 million
Jun 29 $0.302
-2.90%
$107.86 million $39.02 million
Jun 22 $0.323
+0.74%
$110.71 million $244.98 million
Jun 15 $0.318
+4.87%
$114.29 million $134.39 million
Jun 8 $0.302
-3.93%
$108.2 million $119.18 million
Jun 1 $0.309
-28.60%
$111.54 million $109.99 million
May 25 $0.431
-12.37%
$153.59 million $84.15 million
May 18 $0.506
+6.14%
$174.39 million $102.95 million
May 11 $0.498
-16.51%
$169.08 million $122.22 million
May 4 $0.585
+17.56%
$211.17 million $163.38 million
Apr 27 $0.503
-7.48%
$175.99 million $18.37 million
Apr 20 $0.543
+8.46%
$192.28 million $204.54 million
Apr 13 $0.543
+11.99%
$176.72 million $298.32 million
Apr 6 $0.511
+3.16%
$171.12 million $167.98 million
Mar 30 $0.505
-2.56%
$174.58 million $155.17 million
Mar 23 $0.549
-16.74%
$182.45 million $157.7 million
Mar 16 $0.66
-16.52%
$232.12 million $298.29 million
Mar 9 $0.79
+1.17%
$277.89 million $253.31 million
Mar 2 $0.817
-7.05%
$274.43 million $261.65 million
Feb 23 $0.879
-18.06%
$308.42 million $197.92 million
Feb 16 $1.09
-3.32%
$376.09 million $236.16 million
Feb 9 $1.2
-5.13%
$397.4 million $290.34 million
Feb 2 $1.29
-12.26%
$442.78 million $507.21 million
Jan 26 $1.49
-30.17%
$516.17 million $541.35 million
Jan 19 $2.41
-12.55%
$747.39 million $432.02 million
Jan 12 $2.56
+11.97%
$961.01 million $911.81 million
Jan 5 $2.01
-5.36%
$781.9 million $224.83 million
Dec 29 $2.11
+37.14%
$723.87 million $313.39 million
Dec 22 $1.53
-2.92%
$524.82 million $123.21 million
Dec 15 $1.63
-9.74%
$534.76 million $137.67 million
Dec 8 $1.91
-8.43%
$612.9 million $154.5 million
Dec 1 $2.21
-12.48%
$690.4 million $256.61 million
Nov 24 $2.51
+2.32%
$836.8 million $408.18 million
Nov 17 $2.32
-21.41%
$812.9 million $259.73 million
Nov 10 $3.18
-16.45%
$977.15 million $351.86 million
Nov 3 $3.86
-11.02%
$1.23 billion $315.85 million
Oct 27 $4.5
-17.81%
$1.4 billion $252.02 million
Oct 20 $5.26
-3.71%
$1.76 billion $269.68 million
Oct 13 $5.54
-2.21%
$1.76 billion $912.68 million
Oct 6 $5.37
-43.65%
$1.78 billion $987.04 million
Sep 29 $9.63
+3.11%
$2.99 billion $697.2 million
Sep 22 $8.24
-39.62%
$2.92 billion $1.69 billion
Sep 15 $11.69
+19.88%
$4.27 billion $819.68 million
Download