Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.182
-18.29%
$65.26 million $384.91 million
Jul 2026 $0.223
-24.84%
$79.65 million $1.13 billion
Jun 2026 $0.297
-31.49%
$105.69 million $694.01 million
May 2026 $0.433
-12.33%
$153.59 million $565.73 million
Apr 2026 $0.488
-3.01%
$174.66 million $990.76 million
Mar 2026 $0.504
-45.96%
$177.45 million $1.09 billion
Feb 2026 $0.932
-37.65%
$327.09 million $1.43 billion
Jan 2026 $1.79
+3.61%
$522.55 million $2.49 billion
Dec 2025 $1.74
-31.14%
$589.61 million $861.49 million
Nov 2025 $2.51
-42.97%
$836.8 million $1.54 billion
Oct 2025 $4.43
-50.41%
$1.42 billion $3.12 billion
Sep 2025 $8.74
+9.59%
$2.8 billion $5.41 billion
Aug 2025 $7.96
+32.08%
$2.43 billion $2.42 billion
Jul 2025 $5.93
+100.37%
$1.78 billion $1.4 billion
Jun 2025 $3.27
-22.21%
$845.76 million $1.17 billion
May 2025 $3.78
-6.37%
$1.18 billion $1.66 billion
Apr 2025 $4.04
-15.84%
$1.09 billion $1.67 billion
Mar 2025 $4.8
-12.85%
$1.24 billion $3.74 billion
Feb 2025 $5.5
+87.84%
$1.38 billion $9.01 billion
Download