Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.293
-0.03%
$ 104.46 million $ 7.57 million
2:02 AM $ 0.293
-0.03%
$ 104.46 million $ 7.57 million
2:01 AM $ 0.293
+0.02%
$ 104.46 million $ 7.57 million
2:00 AM $ 0.293
-0.02%
$ 104.46 million $ 7.58 million
1:59 AM $ 0.293
+0.08%
$ 104.46 million $ 7.58 million
1:58 AM $ 0.293
+0.02%
$ 104.46 million $ 7.57 million
1:57 AM $ 0.293
+0.14%
$ 104.46 million $ 7.57 million
1:56 AM $ 0.292
+0.00%
$ 104.46 million $ 7.57 million
1:55 AM $ 0.292
+0.01%
$ 104.46 million $ 7.56 million
1:54 AM $ 0.292
+0.01%
$ 104.2 million $ 7.56 million
1:53 AM $ 0.292
+0.01%
$ 104.2 million $ 7.56 million
1:52 AM $ 0.292
+0.03%
$ 104.2 million $ 7.56 million
1:51 AM $ 0.292
+0.01%
$ 104.2 million $ 7.56 million
1:50 AM $ 0.292
+0.00%
$ 104.2 million $ 7.56 million
1:49 AM $ 0.292
+0.02%
$ 104.14 million $ 7.56 million
1:48 AM $ 0.292
-0.01%
$ 104.14 million $ 7.56 million
1:47 AM $ 0.292
+0.00%
$ 104.14 million $ 7.56 million
1:46 AM $ 0.292
-0.01%
$ 104.14 million $ 7.56 million
1:45 AM $ 0.292
+0.01%
$ 104.14 million $ 7.55 million
1:44 AM $ 0.292
-0.04%
$ 104.14 million $ 7.55 million
1:43 AM $ 0.292
-0.02%
$ 104.14 million $ 7.55 million
1:42 AM $ 0.292
+0.04%
$ 104.14 million $ 7.55 million
1:41 AM $ 0.292
+0.03%
$ 104.14 million $ 7.54 million
1:40 AM $ 0.292
-0.05%
$ 104.14 million $ 7.54 million
1:39 AM $ 0.292
+0.19%
$ 104.18 million $ 7.53 million
1:38 AM $ 0.292
+0.01%
$ 104.18 million $ 7.53 million
1:37 AM $ 0.292
+0.00%
$ 104.18 million $ 7.53 million
1:36 AM $ 0.292
+0.09%
$ 104.18 million $ 7.53 million
1:35 AM $ 0.291
+0.01%
$ 104.18 million $ 7.53 million
1:34 AM $ 0.291
+0.00%
$ 103.85 million $ 7.53 million
1:33 AM $ 0.291
+0.00%
$ 103.85 million $ 7.52 million
1:32 AM $ 0.291
+0.00%
$ 103.85 million $ 7.52 million
1:31 AM $ 0.291
-0.01%
$ 103.85 million $ 7.52 million
1:30 AM $ 0.291
-0.05%
$ 103.85 million $ 7.52 million
1:29 AM $ 0.292
+0.05%
$ 103.93 million $ 7.52 million
1:28 AM $ 0.291
+0.08%
$ 103.93 million $ 7.52 million
1:27 AM $ 0.291
-0.03%
$ 103.93 million $ 7.52 million
1:26 AM $ 0.291
+0.06%
$ 103.93 million $ 7.52 million
1:25 AM $ 0.291
+0.04%
$ 103.93 million $ 7.51 million
1:24 AM $ 0.291
+0.04%
$ 103.73 million $ 7.5 million
1:23 AM $ 0.291
-0.01%
$ 103.73 million $ 7.49 million
1:22 AM $ 0.291
+0.09%
$ 103.73 million $ 7.49 million
1:21 AM $ 0.291
+0.06%
$ 103.73 million $ 7.49 million
1:20 AM $ 0.29
-0.06%
$ 103.73 million $ 7.48 million
1:19 AM $ 0.291
-0.04%
$ 103.64 million $ 7.48 million
1:18 AM $ 0.291
+0.05%
$ 103.64 million $ 7.47 million
1:17 AM $ 0.291
+0.04%
$ 103.64 million $ 7.47 million
1:16 AM $ 0.291
-0.24%
$ 103.64 million $ 7.46 million
1:15 AM $ 0.291
-0.15%
$ 103.64 million $ 7.46 million
1:14 AM $ 0.291
-0.02%
$ 103.88 million $ 7.46 million
Download