Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.293
-0.03%
$ 104.46 million $ 7.57 million
Today, at 1 AM $ 0.293
-0.59%
$ 104.46 million $ 7.58 million
Today, at 12 AM $ 0.295
-0.58%
$ 105.08 million $ 7.33 million
Yesterday, at 11 PM $ 0.297
+0.18%
$ 105.69 million $ 7.41 million
Yesterday, at 10 PM $ 0.296
+0.97%
$ 105.5 million $ 7.48 million
Yesterday, at 9 PM $ 0.293
-0.39%
$ 104.49 million $ 7.21 million
Yesterday, at 8 PM $ 0.294
-0.58%
$ 104.91 million $ 7.22 million
Yesterday, at 7 PM $ 0.296
-1.30%
$ 105.53 million $ 7.23 million
Yesterday, at 6 PM $ 0.3
+0.46%
$ 106.9 million $ 7.22 million
Yesterday, at 5 PM $ 0.299
+0.07%
$ 106.41 million $ 7.24 million
Yesterday, at 4 PM $ 0.298
+1.07%
$ 106.34 million $ 14.44 million
Yesterday, at 3 PM $ 0.295
+0.01%
$ 105.21 million $ 14.46 million
Yesterday, at 2 PM $ 0.295
-0.91%
$ 105.2 million $ 15.71 million
Yesterday, at 1 PM $ 0.298
+0.42%
$ 106.15 million $ 16.37 million
Yesterday, at 12 PM $ 0.296
+0.85%
$ 105.51 million $ 17.37 million
Yesterday, at 11 AM $ 0.294
-0.12%
$ 104.62 million $ 17.75 million
Yesterday, at 10 AM $ 0.294
-0.18%
$ 104.75 million $ 18.22 million
Yesterday, at 9 AM $ 0.294
+0.31%
$ 104.9 million $ 19.02 million
Yesterday, at 8 AM $ 0.293
-1.76%
$ 104.57 million $ 19.49 million
Yesterday, at 7 AM $ 0.299
-0.44%
$ 106.45 million $ 19.86 million
Yesterday, at 6 AM $ 0.3
+0.10%
$ 106.93 million $ 20.63 million
Yesterday, at 5 AM $ 0.3
-0.44%
$ 106.81 million $ 21.64 million
Yesterday, at 4 AM $ 0.301
+0.05%
$ 107.28 million $ 22.68 million
Yesterday, at 3 AM $ 0.301
-0.19%
$ 107.23 million $ 23.39 million
Yesterday, at 2 AM $ 0.301
-0.45%
$ 107.43 million $ 24.42 million
Yesterday, at 1 AM $ 0.303
-0.25%
$ 107.91 million $ 25.52 million
Yesterday, at 12 AM $ 0.304
-2.33%
$ 108.18 million $ 26.36 million
Jun 29, 11 PM $ 0.311
+1.60%
$ 110.76 million $ 28.15 million
Jun 29, 10 PM $ 0.306
-0.29%
$ 109.02 million $ 29.9 million
Jun 29, 9 PM $ 0.307
-0.03%
$ 109.34 million $ 30.76 million
Jun 29, 8 PM $ 0.307
-1.28%
$ 109.37 million $ 31.05 million
Jun 29, 7 PM $ 0.311
+2.01%
$ 110.79 million $ 31.15 million
Jun 29, 6 PM $ 0.305
+0.04%
$ 108.59 million $ 31.02 million
Jun 29, 5 PM $ 0.305
+0.93%
$ 108.53 million $ 31.07 million
Jun 29, 4 PM $ 0.302
-0.15%
$ 107.53 million $ 31.36 million
Jun 29, 3 PM $ 0.302
-1.61%
$ 107.69 million $ 32.1 million
Jun 29, 2 PM $ 0.307
+1.02%
$ 109.47 million $ 32.24 million
Jun 29, 1 PM $ 0.304
-0.86%
$ 108.35 million $ 32.37 million
Jun 29, 12 PM $ 0.307
+0.25%
$ 109.29 million $ 32 million
Jun 29, 11 AM $ 0.306
-0.63%
$ 109.02 million $ 31.9 million
Jun 29, 10 AM $ 0.308
-0.16%
$ 109.71 million $ 32.91 million
Jun 29, 9 AM $ 0.308
-2.56%
$ 109.89 million $ 32.6 million
Jun 29, 8 AM $ 0.316
-0.70%
$ 112.77 million $ 33.37 million
Jun 29, 7 AM $ 0.319
+0.42%
$ 113.56 million $ 32.61 million
Jun 29, 6 AM $ 0.317
+1.28%
$ 113.09 million $ 33.28 million
Jun 29, 5 AM $ 0.313
-0.14%
$ 111.67 million $ 33.2 million
Jun 29, 4 AM $ 0.314
+0.01%
$ 111.82 million $ 32.57 million
Jun 29, 3 AM $ 0.314
+0.76%
$ 111.9 million $ 32.42 million
Jun 29, 2 AM $ 0.312
-1.37%
$ 111.06 million $ 31.37 million
Jun 29, 1 AM $ 0.316
+0.75%
$ 112.6 million $ 30.54 million
Download