Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.186
+0.00%
$66.68 million $18.79 million
Today, at 1 PM $0.186
-0.60%
$66.61 million $18.43 million
Today, at 12 PM $0.187
-1.34%
$67.01 million $18.12 million
Today, at 11 AM $0.19
+0.31%
$67.93 million $17.99 million
Today, at 10 AM $0.189
+0.14%
$67.71 million $17.63 million
Today, at 9 AM $0.189
-0.49%
$67.62 million $17.61 million
Today, at 8 AM $0.19
-0.44%
$67.95 million $17.74 million
Today, at 7 AM $0.191
-0.32%
$68.26 million $17.23 million
Today, at 6 AM $0.191
-1.75%
$68.47 million $17.08 million
Today, at 5 AM $0.195
-0.29%
$69.69 million $16.94 million
Today, at 4 AM $0.195
+0.02%
$69.89 million $16.55 million
Today, at 3 AM $0.195
+2.29%
$69.88 million $15.71 million
Today, at 2 AM $0.191
+0.77%
$68.32 million $14.78 million
Today, at 1 AM $0.189
-0.46%
$67.8 million $14.44 million
Today, at 12 AM $0.19
+4.40%
$68.11 million $14.39 million
Yesterday, at 11 PM $0.182
+0.05%
$65.24 million $11.56 million
Yesterday, at 10 PM $0.182
-0.05%
$65.21 million $11.92 million
Yesterday, at 9 PM $0.182
+0.63%
$65.25 million $11.62 million
Yesterday, at 8 PM $0.181
-0.33%
$64.84 million $11.49 million
Yesterday, at 7 PM $0.182
-0.30%
$65.05 million $11.75 million
Yesterday, at 6 PM $0.182
+0.12%
$65.24 million $12.26 million
Yesterday, at 5 PM $0.182
-0.08%
$65.16 million $12.4 million
Yesterday, at 4 PM $0.182
+0.02%
$65.21 million $12.77 million
Yesterday, at 3 PM $0.182
-0.50%
$65.21 million $12.84 million
Yesterday, at 2 PM $0.183
+0.51%
$65.54 million $12.8 million
Yesterday, at 1 PM $0.182
-0.16%
$65.21 million $12.87 million
Yesterday, at 12 PM $0.182
-0.21%
$65.31 million $12.91 million
Yesterday, at 11 AM $0.183
-0.41%
$65.45 million $12.92 million
Yesterday, at 10 AM $0.183
+0.60%
$65.72 million $13.02 million
Yesterday, at 9 AM $0.182
+0.13%
$65.32 million $13.05 million
Yesterday, at 8 AM $0.182
-0.66%
$65.24 million $12.77 million
Yesterday, at 7 AM $0.183
+0.11%
$65.68 million $12.75 million
Yesterday, at 6 AM $0.183
+0.26%
$65.6 million $12.56 million
Yesterday, at 5 AM $0.183
+0.49%
$65.43 million $12.33 million
Yesterday, at 4 AM $0.182
-0.35%
$65.11 million $12.4 million
Yesterday, at 3 AM $0.182
+0.43%
$65.34 million $12.48 million
Yesterday, at 2 AM $0.182
+0.03%
$65.06 million $12.55 million
Yesterday, at 1 AM $0.182
-1.31%
$65.04 million $12.58 million
Yesterday, at 12 AM $0.184
+0.86%
$65.91 million $12.48 million
Aug 30, 11 PM $0.182
-1.33%
$65.35 million $12.6 million
Aug 30, 10 PM $0.185
-0.97%
$66.23 million $12.17 million
Aug 30, 9 PM $0.187
-0.13%
$66.88 million $12.16 million
Aug 30, 8 PM $0.187
-0.95%
$66.96 million $12.3 million
Aug 30, 7 PM $0.189
+2.01%
$67.61 million $11.9 million
Aug 30, 6 PM $0.185
-0.21%
$66.27 million $11.32 million
Aug 30, 5 PM $0.185
+0.43%
$66.41 million $11.08 million
Aug 30, 4 PM $0.185
+0.95%
$66.13 million $10.74 million
Aug 30, 3 PM $0.183
-0.17%
$65.51 million $11.36 million
Aug 30, 2 PM $0.183
-0.15%
$65.61 million $11.42 million
Aug 30, 1 PM $0.183
-0.05%
$65.72 million $11.45 million
Download