Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today $0.187
+0.10%
$66.91 million $18.67 million
Yesterday $0.182
-0.17%
$65.26 million $11.56 million
Aug 30, 2026 $0.182
-1.13%
$65.37 million $12.6 million
Aug 29, 2026 $0.185
+0.59%
$66.07 million $12.03 million
Aug 28, 2026 $0.183
-3.06%
$65.65 million $13.72 million
Aug 27, 2026 $0.189
-0.62%
$67.8 million $15.06 million
Aug 26, 2026 $0.19
+2.10%
$68.42 million $13.72 million
Aug 25, 2026 $0.187
-2.09%
$66.76 million $15.57 million
Aug 24, 2026 $0.191
-3.00%
$68.22 million $16.59 million
Aug 23, 2026 $0.196
+2.13%
$70.35 million $15.15 million
Aug 22, 2026 $0.192
-4.00%
$68.83 million $19.1 million
Aug 21, 2026 $0.2
+8.86%
$71.75 million $18.3 million
Aug 20, 2026 $0.184
+1.89%
$66.01 million $12.19 million
Aug 19, 2026 $0.181
+3.36%
$64.64 million $11.2 million
Aug 18, 2026 $0.175
-0.50%
$62.52 million $13.14 million
Aug 17, 2026 $0.176
-5.68%
$62.87 million $12.61 million
Aug 16, 2026 $0.186
-3.24%
$85.45 million $10.02 million
Aug 15, 2026 $0.192
+0.27%
$88.3 million $9.45 million
Aug 14, 2026 $0.192
-3.93%
$88.07 million $10.9 million
Aug 13, 2026 $0.2
+0.54%
$91.73 million $10.33 million
Aug 12, 2026 $0.199
-2.75%
$71.14 million $11.68 million
Aug 11, 2026 $0.204
-2.56%
$73.07 million $11.15 million
Aug 10, 2026 $0.21
-0.57%
$75.01 million $12.86 million
Aug 9, 2026 $0.211
-0.08%
$75.41 million $10.75 million
Aug 8, 2026 $0.211
-0.04%
$75.56 million $9.98 million
Aug 7, 2026 $0.211
-1.27%
$75.54 million $14.52 million
Aug 6, 2026 $0.214
-0.17%
$76.42 million $13.36 million
Aug 5, 2026 $0.214
+0.76%
$76.72 million $13.21 million
Aug 4, 2026 $0.213
-0.05%
$76.58 million $14.41 million
Aug 3, 2026 $0.213
-2.86%
$76.16 million $12.25 million
Aug 2, 2026 $0.219
+0.03%
$78.3 million $11.42 million
Aug 1, 2026 $0.219
-1.77%
$78.27 million $9.32 million
Jul 31, 2026 $0.223
-0.85%
$79.65 million $10.91 million
Jul 30, 2026 $0.225
-0.45%
$80.35 million $12.4 million
Jul 29, 2026 $0.226
-6.28%
$80.71 million $15.82 million
Jul 28, 2026 $0.241
-3.15%
$86.15 million $14.11 million
Jul 27, 2026 $0.249
-6.35%
$88.81 million $29.48 million
Jul 26, 2026 $0.266
-0.03%
$94.9 million $15.68 million
Jul 25, 2026 $0.266
-2.77%
$94.9 million $20.32 million
Jul 24, 2026 $0.273
+4.16%
$97.61 million $30.74 million
Jul 23, 2026 $0.262
-1.85%
$93.73 million $12.91 million
Jul 22, 2026 $0.267
-1.01%
$95.5 million $13.29 million
Jul 21, 2026 $0.27
+0.36%
$96.41 million $13.59 million
Jul 20, 2026 $0.269
-1.50%
$96.09 million $11.22 million
Jul 19, 2026 $0.273
+0.31%
$97.56 million $10.95 million
Jul 18, 2026 $0.272
-1.87%
$97.25 million $60.49 million
Jul 17, 2026 $0.278
-2.47%
$99.54 million $24.19 million
Jul 16, 2026 $0.285
+1.47%
$100.9 million $280.83 million
Jul 15, 2026 $0.28
-0.60%
$100.13 million $20.49 million
Jul 14, 2026 $0.282
+1.75%
$100.89 million $10.95 million
Download