Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.0291
+0.08%
$186.26 million $4.48 million
7:01 PM $0.0291
+0.14%
$186.26 million $4.48 million
7:00 PM $0.0291
+0.03%
$186.26 million $4.47 million
6:59 PM $0.0291
+0.03%
$186.26 million $4.47 million
6:58 PM $0.0291
-0.01%
$186.26 million $4.47 million
6:57 PM $0.0291
+0.10%
$186.26 million $4.47 million
6:56 PM $0.029
+0.02%
$186.26 million $4.47 million
6:55 PM $0.029
-0.09%
$186.26 million $4.46 million
6:54 PM $0.0291
+0.12%
$186.19 million $4.46 million
6:53 PM $0.029
+0.07%
$186.19 million $4.46 million
6:52 PM $0.029
+0.20%
$186.19 million $4.46 million
6:51 PM $0.0289
+0.13%
$186.19 million $4.45 million
6:50 PM $0.0289
+0.13%
$186.19 million $4.45 million
6:49 PM $0.0289
+0.11%
$185.01 million $4.45 million
6:48 PM $0.0288
+0.13%
$185.01 million $4.45 million
6:47 PM $0.0288
-0.07%
$185.01 million $4.44 million
6:46 PM $0.0288
-0.01%
$185.01 million $4.44 million
6:45 PM $0.0288
-0.11%
$185.01 million $4.44 million
6:44 PM $0.0289
+0.01%
$184.9 million $4.44 million
6:43 PM $0.0288
-0.01%
$184.9 million $4.44 million
6:42 PM $0.0289
-0.09%
$184.9 million $4.44 million
6:41 PM $0.0289
-0.07%
$184.9 million $4.43 million
6:40 PM $0.0289
+0.01%
$184.9 million $4.42 million
6:39 PM $0.0289
-0.07%
$185.19 million $4.41 million
6:38 PM $0.0289
-0.02%
$185.19 million $4.4 million
6:37 PM $0.0289
-0.11%
$185.19 million $4.4 million
6:36 PM $0.029
-0.09%
$185.19 million $4.4 million
6:35 PM $0.029
+0.00%
$185.19 million $4.4 million
6:34 PM $0.029
+0.00%
$185.73 million $4.4 million
6:33 PM $0.029
+0.02%
$185.73 million $4.4 million
6:32 PM $0.029
-0.02%
$185.73 million $4.39 million
6:31 PM $0.029
-0.12%
$185.73 million $4.39 million
6:30 PM $0.029
+0.01%
$185.73 million $4.39 million
6:29 PM $0.029
+0.18%
$185.95 million $4.38 million
6:28 PM $0.029
-0.22%
$185.95 million $4.38 million
6:27 PM $0.029
-0.08%
$185.95 million $4.38 million
6:26 PM $0.0291
+0.05%
$185.95 million $4.38 million
6:25 PM $0.029
-0.01%
$185.95 million $4.37 million
6:24 PM $0.029
+0.00%
$186.08 million $4.37 million
6:23 PM $0.029
-0.01%
$186.08 million $4.37 million
6:22 PM $0.029
+0.03%
$186.08 million $4.38 million
6:21 PM $0.029
-0.03%
$186.08 million $4.38 million
6:20 PM $0.029
-0.01%
$186.08 million $4.38 million
6:19 PM $0.029
+0.00%
$186.13 million $4.38 million
6:18 PM $0.029
-0.01%
$186.13 million $4.38 million
6:17 PM $0.029
-0.06%
$186.13 million $4.38 million
6:16 PM $0.0291
+0.00%
$186.13 million $4.39 million
6:15 PM $0.0291
+0.00%
$186.13 million $4.39 million
6:14 PM $0.0291
+0.00%
$186.26 million $4.39 million
6:13 PM $0.0291
-0.02%
$186.26 million $4.39 million
Download