Kaia Historical Data

KAIA Page 7
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.029
+0.03%
$186.08 million $4.38 million
6:21 PM $0.029
-0.03%
$186.08 million $4.38 million
6:20 PM $0.029
-0.01%
$186.08 million $4.38 million
6:19 PM $0.029
+0.00%
$186.13 million $4.38 million
6:18 PM $0.029
-0.01%
$186.13 million $4.38 million
6:17 PM $0.029
-0.06%
$186.13 million $4.38 million
6:16 PM $0.0291
+0.00%
$186.13 million $4.39 million
6:15 PM $0.0291
+0.00%
$186.13 million $4.39 million
6:14 PM $0.0291
+0.00%
$186.26 million $4.39 million
6:13 PM $0.0291
-0.02%
$186.26 million $4.39 million
6:12 PM $0.0291
-0.16%
$186.26 million $4.39 million
6:11 PM $0.0291
-0.07%
$186.26 million $4.39 million
6:10 PM $0.0291
+0.01%
$186.26 million $4.39 million
6:09 PM $0.0291
-0.19%
$186.7 million $4.39 million
6:08 PM $0.0292
-0.04%
$186.7 million $4.38 million
6:07 PM $0.0292
-0.04%
$186.7 million $4.38 million
6:06 PM $0.0292
-0.09%
$186.7 million $4.38 million
6:05 PM $0.0292
+0.00%
$186.7 million $4.38 million
6:04 PM $0.0292
+0.00%
$187.37 million $4.41 million
6:03 PM $0.0292
-0.04%
$187.37 million $4.41 million
6:02 PM $0.0293
+0.02%
$187.37 million $4.41 million
6:01 PM $0.0292
-0.05%
$187.37 million $4.41 million
6:00 PM $0.0293
+0.06%
$187.37 million $4.41 million
5:59 PM $0.0292
-0.06%
$187.39 million $4.4 million
5:58 PM $0.0293
+0.00%
$187.39 million $4.4 million
5:57 PM $0.0293
-0.07%
$187.39 million $4.41 million
5:56 PM $0.0293
+0.00%
$187.39 million $4.41 million
5:55 PM $0.0293
-0.01%
$187.39 million $4.41 million
5:54 PM $0.0293
+0.00%
$187.66 million $4.42 million
5:53 PM $0.0293
-0.10%
$187.66 million $4.43 million
5:52 PM $0.0293
-0.02%
$187.66 million $4.43 million
5:51 PM $0.0293
-0.03%
$187.66 million $4.44 million
5:50 PM $0.0293
+0.02%
$187.66 million $4.44 million
5:49 PM $0.0293
+0.02%
$187.89 million $4.44 million
5:48 PM $0.0293
+0.05%
$187.89 million $4.44 million
5:47 PM $0.0293
-0.03%
$187.89 million $4.44 million
5:46 PM $0.0293
-0.21%
$187.89 million $4.44 million
5:45 PM $0.0294
+0.00%
$187.89 million $4.44 million
5:44 PM $0.0294
-0.01%
$188.22 million $4.44 million
5:43 PM $0.0294
-0.01%
$188.22 million $4.44 million
5:42 PM $0.0294
-0.07%
$188.22 million $4.44 million
5:41 PM $0.0294
+0.01%
$188.22 million $4.44 million
5:40 PM $0.0294
+0.01%
$188.22 million $4.44 million
5:39 PM $0.0294
-0.01%
$188.35 million $4.44 million
5:38 PM $0.0294
-0.05%
$188.35 million $4.44 million
5:37 PM $0.0294
+0.05%
$188.35 million $4.43 million
5:36 PM $0.0294
+0.02%
$188.35 million $4.43 million
5:35 PM $0.0294
+0.00%
$188.35 million $4.43 million
5:34 PM $0.0294
+0.00%
$188.34 million $4.43 million
5:33 PM $0.0294
+0.12%
$188.34 million $4.43 million