Kaia Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0338
-3.03%
$215.17 million $3.92 million
Jul 12, 2026 $0.0349
+0.81%
$221.84 million $4.52 million
Jul 11, 2026 $0.0346
-0.47%
$219.95 million $2.89 million
Jul 10, 2026 $0.0347
+0.30%
$221.15 million $3.43 million
Jul 9, 2026 $0.0346
+1.26%
$220.47 million $3.23 million
Jul 8, 2026 $0.0342
-1.02%
$217.7 million $4.6 million
Jul 7, 2026 $0.0346
-1.23%
$220.11 million $4.22 million
Jul 6, 2026 $0.035
-1.71%
$222.59 million $4.65 million
Jul 5, 2026 $0.0356
+0.02%
$226.46 million $3.38 million
Jul 4, 2026 $0.0356
-0.85%
$226.43 million $4.09 million
Jul 3, 2026 $0.0359
+1.12%
$228.3 million $4.45 million
Jul 2, 2026 $0.0355
+2.03%
$225.76 million $5.36 million
Jul 1, 2026 $0.0348
-0.39%
$221.25 million $6.1 million
Jun 30, 2026 $0.0349
-3.01%
$222.09 million $6.3 million
Jun 29, 2026 $0.036
+5.12%
$229.01 million $5.68 million
Jun 28, 2026 $0.0343
-1.25%
$217.77 million $4.37 million
Jun 27, 2026 $0.0347
-0.87%
$220.51 million $4.39 million
Jun 26, 2026 $0.035
+4.19%
$222.42 million $9.55 million
Jun 25, 2026 $0.0336
-2.22%
$213.33 million $5.86 million
Jun 24, 2026 $0.0343
-5.96%
$218.09 million $9.95 million
Jun 23, 2026 $0.0365
-1.51%
$231.89 million $10.22 million
Jun 22, 2026 $0.0371
+1.02%
$235.45 million $6.72 million
Jun 21, 2026 $0.0367
-1.45%
$233.06 million $4.34 million
Jun 20, 2026 $0.0372
+0.20%
$236.46 million $4.74 million
Jun 19, 2026 $0.0372
-0.10%
$235.96 million $5.79 million
Jun 18, 2026 $0.0372
-1.03%
$236.17 million $6.92 million
Jun 17, 2026 $0.0376
-2.73%
$238.59 million $7.1 million
Jun 16, 2026 $0.0387
-0.36%
$245.24 million $6.03 million
Jun 15, 2026 $0.0388
+0.30%
$246.09 million $7.23 million
Jun 14, 2026 $0.0387
+4.69%
$245.35 million $10.69 million
Jun 13, 2026 $0.0369
+0.22%
$234.28 million $6.02 million
Jun 12, 2026 $0.0369
-0.41%
$233.78 million $6.81 million
Jun 11, 2026 $0.037
+5.53%
$234.69 million $7.31 million
Jun 10, 2026 $0.0351
-3.96%
$222.38 million $7.88 million
Jun 9, 2026 $0.0365
-0.82%
$231.52 million $8.32 million
Jun 8, 2026 $0.0368
-1.42%
$233.41 million $7.71 million
Jun 7, 2026 $0.0374
+2.42%
$236.74 million $7.82 million
Jun 6, 2026 $0.0365
-2.30%
$231.11 million $8.25 million
Jun 5, 2026 $0.0373
-8.38%
$236.53 million $15.1 million
Jun 4, 2026 $0.0407
-5.92%
$258.13 million $12.03 million
Jun 3, 2026 $0.0433
-1.67%
$274.34 million $11.57 million
Jun 2, 2026 $0.044
-8.11%
$278.95 million $10.5 million
Jun 1, 2026 $0.0479
+0.63%
$303.52 million $8.6 million
May 31, 2026 $0.0476
-1.76%
$301.87 million $8.74 million
May 30, 2026 $0.0485
-0.38%
$307.18 million $7.37 million
May 29, 2026 $0.0487
+0.13%
$308.16 million $9.34 million
May 28, 2026 $0.0486
+2.37%
$307.32 million $8.83 million
May 27, 2026 $0.0475
-2.49%
$300.28 million $6.91 million
May 26, 2026 $0.0487
-3.18%
$308.25 million $7.68 million
May 25, 2026 $0.0503
-1.66%
$318.04 million $5.8 million