Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0294
+13.12%
$188.26 million $153.16 million
Jul 2026 $0.026
-25.63%
$166.15 million $89.86 million
Jun 2026 $0.0349
-26.65%
$222.09 million $100.84 million
May 2026 $0.0476
+4.65%
$301.87 million $132.52 million
Apr 2026 $0.0459
-1.81%
$286.91 million $190.47 million
Mar 2026 $0.0467
-15.94%
$293.34 million $204.65 million
Feb 2026 $0.0556
+0.14%
$347.54 million $285.09 million
Jan 2026 $0.058
+4.49%
$345.78 million $590.28 million
Dec 2025 $0.0554
-29.65%
$344.35 million $340.17 million
Nov 2025 $0.0789
-24.23%
$486.39 million $748.79 million
Oct 2025 $0.101
-33.12%
$641.26 million $941.31 million
Sep 2025 $0.154
+4.59%
$928.47 million $848.68 million
Aug 2025 $0.149
-1.13%
$896.68 million $915.28 million
Jul 2025 $0.157
-1.73%
$915.91 million $1.01 billion
Jun 2025 $0.172
+62.60%
$968.71 million $2.18 billion
May 2025 $0.105
-8.58%
$638.02 million $488 million
Apr 2025 $0.115
+11.80%
$689.92 million $586.25 million
Mar 2025 $0.103
-16.71%
$614.68 million $444.67 million
Feb 2025 $0.123
-34.75%
$734.87 million $746.59 million
Jan 2025 $0.194
-4.07%
$1.12 billion $1.21 billion
Dec 2024 $0.198
-3.87%
$1.19 billion $2.31 billion
Nov 2024 $0.196
+37.27%
$1.21 billion $707.15 million
Oct 2024 $0.128
+1.63%
$835.2 million $575,764
Download