Coinranking
New Futures Listings
HTX Global
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Wallitelli WALLI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  CTR CTR | $ 0.0128 | +2.57%  | -0.016% | $ 1.20 million | -11.1% | $ 927,882.00 | +41.5% |
| | 3 |  SafePal SFP | $ 0.246 | +2.54%  | 0.0071% | $ 3.82 million | +0.28% | $ 1.67 million | +31.7% |
| | 4 |  Zest ZEST | $ 0.276 | +0.61%  | 0.069% | $ 4.51 million | -2.8% | $ 3.16 million | -31.1% |
| | 5 |  ATWO ATWO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Billions Network Token BILL | $ 0.0732 | +1.03%  | 0.024% | $ 17.94 million | +0.53% | $ 15.67 million | +14.9% |
| | 7 |  Trust Wallet Token TWT | $ 0.402 | +2.01%  | 0.0083% | $ 12.37 million | +0.80% | $ 4.67 million | +0.15% |
| | 8 |  MegaETH MEGA | $ 0.0639 | -1.75%  | -0.0046% | $ 9.40 million | -14.7% | $ 17.57 million | -45.3% |
| | 9 |  House Party Protocol HPP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  Genius GENIUS | $ 0.458 | +3.40%  | 0.0095% | $ 6.25 million | -13.8% | $ 5.16 million | +47.6% |
| | 11 |  AITECH Cloud Network ACN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Fluent BLEND | $ 0.0627 | +2.68%  | 0.0062% | $ 3.79 million | +0.31% | $ 3.23 million | +124% |
| | 13 |  Canton Network CC | $ 0.164 | +2.94%  | -0.026% | $ 19.11 million | +1.3% | $ 10.36 million | +41.6% |
| | 14 |  CHIP CHIP | $ 0.0428 | +18.93%  | -0.13% | $ 24.50 million | +48.6% | $ 85.37 million | +201% |
| | 15 |  OpenGradient OPG | $ 0.194 | +9.32%  | -0.11% | $ 6.71 million | +56.4% | $ 94.10 million | +1,093% |
| | 16 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  edgeX EDGE | $ 0.360 | -4.10%  | -0.0024% | $ 8.96 million | -7.3% | $ 10.27 million | -55.4% |
| | 18 |  WorldLand WL | $ 0.00596 | -13.37%  | -1.6% | $ 233,764.19 | -21.9% | $ 479,300.00 | -70.6% |
| | 19 |  BASED BASED | $ 0.0734 | +10.06%  | 0.023% | $ 7.23 million | +11.7% | $ 18.14 million | +29.4% |
| | 20 |  Centrifuge CFG | $ 0.220 | +4.71%  | 0.0100% | $ 4.51 million | +7.5% | $ 4.86 million | +31.2% |
| | 21 |  WAR WAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  龙虾 龙虾 | $ 0.0113 | -6.04%  | 0.029% | $ 45.87 million | +4.1% | $ 2.33 million | -16.0% |
| | 23 |  Opinion OPN | $ 0.0782 | -3.59%  | 0.0100% | $ 10.01 million | -7.2% | $ 22.89 million | +5.5% |
| | 24 |  MANTRA MANTRA | $ 0.00788 | +1.73%  | 0.034% | $ 6.02 million | -79.5% | $ 4.19 million | -44.7% |
| | 25 |  Frax FRAX | $ 0.286 | +2.28%  | 0.13% | $ 1.20 million | +11.1% | $ 937,828.00 | +34.3% |
| | 26 |  Bitway Token BTW | $ 0.0951 | +4.44%  | 0.019% | $ 7.18 million | -43.8% | $ 7.66 million | -13.9% |
| | 27 |  Fabric Protocol ROBO | $ 0.0198 | -3.04%  | 0.0090% | $ 14.52 million | +1.0% | $ 26.59 million | -35.1% |
| | 28 |  Warden WARD | $ 0.00784 | -8.54%  | 0.22% | $ 574,235.16 | -17.2% | $ 59,313.00 | -56.8% |
| | 29 |  xMoney XMN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  Espresso ESP | $ 0.0752 | +4.39%  | 0.0082% | $ 4.37 million | -2.9% | $ 5.09 million | -63.2% |
| | 31 |  AZTEC AZTEC | $ 0.0171 | +4.59%  | 0.0096% | $ 2.18 million | +11.5% | $ 4.21 million | +110% |
| | 32 |  Superform UP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  Kyrgyz Som Stablecoin KGST | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  clawd.atg.eth CLAWD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  tokenbot CLANKER | $ 15.57 | +7.00%  | 0.057% | $ 2.82 million | -94.5% | $ 7.22 million | +5.8% |
| | 36 |  BankrCoin BNKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  Zama ZAMA | $ 0.0308 | -0.53%  | 0.0090% | $ 9.80 million | -2.6% | $ 7.93 million | -3.8% |
| | 38 |  CLAWNCH CLAWNCH | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Moltbook MOLT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  Infinex INX | $ 0.00807 | +4.91%  | 0.011% | $ 98.30 million | +0.45% | $ 935,047.00 | +11.8% |
| | 41 |  Ethena USDe USDE | $ 1.000 | +0.02%  | 0.010% | $ 1.51 million | -2.0% | $ 28,220.00 | -20.0% |
| | 42 |  Moonbirds BIRB | $ 0.0787 | -2.70%  | -0.0038% | $ 1.34 million | -98.4% | $ 982,452.00 | -26.2% |
| | 43 |  Tether America USD USAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  Enso ENSO | $ 0.630 | -1.78%  | 0.013% | $ 11.00 million | -6.6% | $ 14.42 million | -41.2% |
| | 45 |  Seeker SKR | $ 0.00949 | -0.70%  | 0.011% | $ 4.55 million | +6.7% | $ 13.10 million | +237% |
| | 46 |  Sentient SENT | $ 0.0151 | -2.49%  | 0.0072% | $ 13.06 million | -74.8% | $ 6.87 million | -44.8% |
| | 47 |  HeyElsa ELSA | $ 0.0492 | +3.83%  | 0.0083% | $ 1.39 million | +1.5% | $ 715,817.00 | +2.5% |
| | 48 |  Audiera Beat | $ 4.88 | -31.20%  | 0.010% | $ 35.91 million | -45.4% | $ 49.06 million | -82.4% |
| | 49 |  ETHGas GWEI | $ 0.142 | -16.78%  | 0.013% | $ 20.22 million | -26.9% | $ 5.55 million | -62.9% |
| | 50 |  Checkmate CHECK | $ 0.0654 | +0.89%  | 0.028% | $ 45,467.39 | +2.4% | $ 93,190.00 | -1.5% |
Previous Next