Coinranking
Coins on HTX Global Futures
HTX Global
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.997 | -0.51%  | -0.0019% | $ 55.84 billion | -1.7% | $ 106.60 billion | -7.8% |
| | 2 |  Bitcoin BTC | $ 61,485.08 | -0.15%  | 0.00057% | $ 27.96 billion | -0.78% | $ 50.57 billion | -10.0% |
| | 3 |  Ethereum ETH | $ 1,620.38 | -0.76%  | -0.0019% | $ 15.87 billion | -3.6% | $ 34.72 billion | -5.6% |
| | 4 |  Solana SOL | $ 63.07 | -2.66%  | -0.0071% | $ 3.21 billion | -2.0% | $ 6.49 billion | -4.5% |
| | 5 |  USDC USDC | $ 0.998 | -0.52%  | 0.0039% | $ 3.15 billion | -3.6% | $ 7.44 billion | -4.9% |
| | 6 |  XRP XRP | $ 1.10 | -3.35%  | -0.0027% | $ 1.59 billion | +0.74% | $ 2.35 billion | +2.1% |
| | 7 |  Dogecoin DOGE | $ 0.0829 | -1.95%  | -0.0029% | $ 797.06 million | -3.2% | $ 1.18 billion | -2.1% |
| | 8 |  Zcash ZEC | $ 408.91 | -5.08%  | -0.047% | $ 728.84 million | -5.3% | $ 3.03 billion | -23.6% |
| | 9 |  BNB BNB | $ 586.50 | -0.91%  | -0.00043% | $ 717.91 million | -1.8% | $ 547.21 million | -13.8% |
| | 10 |  Sui Network SUI | $ 0.726 | -2.88%  | 0.0046% | $ 516.26 million | +3.4% | $ 537.55 million | -5.1% |
| | 11 |  NEAR Protocol NEAR | $ 1.97 | -9.13%  | 0.0099% | $ 444.26 million | -15.7% | $ 934.40 million | -0.44% |
| | 12 |  Cardano ADA | $ 0.161 | -2.66%  | 0.0026% | $ 373.13 million | -11.3% | $ 1.05 billion | +21.2% |
| | 13 |  Aster ASTER | $ 0.620 | -0.10%  | 0.013% | $ 332.02 million | +5.1% | $ 148.12 million | +0.15% |
| | 14 |  Worldcoin WLD | $ 0.449 | -11.69%  | -0.047% | $ 331.87 million | -10.4% | $ 1.58 billion | -11.1% |
| | 15 |  Chainlink LINK | $ 7.56 | -3.13%  | -0.0037% | $ 300.27 million | -2.4% | $ 426.16 million | +3.9% |
| | 16 |  Tether Gold XAUT | $ 4,054.46 | -3.63%  | 0.0026% | $ 263.57 million | -2.1% | $ 431.93 million | +115% |
| | 17 |  TRON TRX | $ 0.321 | -0.41%  | -0.035% | $ 242.14 million | -0.25% | $ 89.30 million | -22.6% |
| | 18 |  World Liberty Financial WLFI | $ 0.0590 | +7.97%  | 0.0082% | $ 220.30 million | +47.1% | $ 183.25 million | +151% |
| | 19 |  Bitcoin Cash BCH | $ 194.59 | -4.22%  | -0.0053% | $ 209.66 million | -1.3% | $ 292.38 million | +3.8% |
| | 20 |  Toncoin TON | $ 1.59 | -6.41%  | -0.026% | $ 205.87 million | -9.1% | $ 271.47 million | -5.5% |
| | 21 |  Avalanche AVAX | $ 6.38 | -3.70%  | -0.0054% | $ 184.50 million | -3.6% | $ 320.50 million | +11.5% |
| | 22 |  Litecoin LTC | $ 41.71 | -2.82%  | -0.0021% | $ 174.20 million | -5.0% | $ 175.02 million | -5.2% |
| | 23 |  Aave AAVE | $ 61.17 | -0.99%  | -0.0014% | $ 168.88 million | -2.4% | $ 165.65 million | -5.6% |
| | 24 |  Stellar XLM | $ 0.183 | -4.92%  | -0.0069% | $ 160.67 million | -5.5% | $ 287.69 million | -8.7% |
| | 25 |  Allora ALLO | $ 0.388 | -4.82%  | -0.0083% | $ 158.08 million | -1.3% | $ 402.58 million | -43.2% |
| | 26 |  Ethena ENA | $ 0.0719 | -10.26%  | -0.017% | $ 149.44 million | -8.8% | $ 418.95 million | -13.0% |
| | 27 |  ONDO ONDO | $ 0.333 | -7.00%  | -0.014% | $ 113.37 million | -10.3% | $ 282.65 million | -18.2% |
| | 28 |  PEPE PEPE | $ 0.0₅268 | -2.96%  | -0.0039% | $ 113.32 million | +1.0% | $ 349.60 million | -11.3% |
| | 29 |  Uniswap UNI | $ 2.39 | -3.18%  | 0.0056% | $ 108.07 million | -1.2% | $ 104.21 million | +12.3% |
| | 30 |  0G 0G | $ 0.273 | -6.77%  | -0.014% | $ 102.89 million | -0.65% | $ 14.16 million | +6.7% |
| | 31 |  Monero XMR | $ 334.51 | +7.76%  | 0.020% | $ 102.45 million | +14.6% | $ 32.52 million | +7.3% |
| | 32 |  Polkadot DOT | $ 0.915 | -4.25%  | -0.00068% | $ 97.52 million | -0.096% | $ 147.91 million | +16.9% |
| | 33 |  Infinex INX | $ 0.00662 | -5.78%  | -0.11% | $ 94.19 million | -0.22% | $ 511,285.00 | +43.9% |
| | 34 |  Lighter LIT | $ 1.41 | -11.73%  | 0.0087% | $ 92.09 million | -11.7% | $ 91.44 million | -25.5% |
| | 35 |  Banana For Scale $BANANA | $ 0.0102 | -5.92%  | 0.019% | $ 91.08 million | -1.2% | $ 7.13 million | -43.7% |
| | 36 |  Filecoin FIL | $ 0.729 | -4.34%  | -0.022% | $ 90.38 million | -3.4% | $ 242.72 million | +17.8% |
| | 37 |  币安人生 币安人生 | $ 0.713 | +3.97%  | 0.045% | $ 88.19 million | +4.3% | $ 32.92 million | -52.0% |
| | 38 |  Moonbirds BIRB | $ 0.0785 | +10.40%  | 0.011% | $ 81.25 million | +6,170% | $ 6.92 million | +542% |
| | 39 |  Hedera HBAR | $ 0.0777 | -2.08%  | 0.0013% | $ 80.22 million | -2.2% | $ 63.04 million | -0.62% |
| | 40 |  SKY Governance Token SKY | $ 0.0547 | -0.85%  | 0.010% | $ 79.78 million | +0.0055% | $ 12.56 million | +2.2% |
| | 41 |  Manta MANTA | $ 0.0822 | +4.82%  | 0.0099% | $ 78.49 million | +17.2% | $ 26.00 million | +5.9% |
| | 42 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -0.85%  | -0.023% | $ 77.03 million | +0.60% | $ 125.38 million | +14.3% |
| | 43 |  Injective Protocol INJ | $ 4.95 | -10.43%  | -0.0015% | $ 75.64 million | -7.6% | $ 166.91 million | +11.4% |
| | 44 |  Plasma XPL | $ 0.0610 | -8.32%  | -0.0087% | $ 72.19 million | -7.1% | $ 98.66 million | -3.7% |
| | 45 |  Falcon Finance FF | $ 0.0768 | +0.82%  | 0.010% | $ 72.07 million | -1.2% | $ 27.08 million | -16.8% |
| | 46 |  Moca MOCA | $ 0.00941 | +5.97%  | 0.010% | $ 69.71 million | -8.7% | $ 58.98 million | -68.9% |
| | 47 |  Internet Computer ICP | $ 2.21 | -3.19%  | -0.017% | $ 67.90 million | -3.1% | $ 56.09 million | -14.1% |
| | 48 |  MAGIC MAGIC | $ 0.0446 | -2.45%  | 0.0028% | $ 64.87 million | -0.24% | $ 5.16 million | -24.9% |
| | 49 |  Storj STORJ | $ 0.0741 | -2.83%  | 0.010% | $ 62.53 million | -1.5% | $ 5.58 million | +2.1% |
| | 50 |  ARBITRUM ARB | $ 0.0774 | -3.79%  | -0.0084% | $ 62.36 million | -0.80% | $ 122.51 million | +22.3% |
Previous Next