Coinranking
Coins on LBank Futures
LBank
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | +0.07%  | -0.0020% | $ 55.48 billion | -2.4% | $ 105.51 billion | -8.9% |
| | 2 |  Bitcoin BTC | $ 61,296.09 | -0.73%  | 0.00047% | $ 27.87 billion | -1.4% | $ 50.22 billion | -10.9% |
| | 3 |  Ethereum ETH | $ 1,614.27 | -1.54%  | -0.0018% | $ 15.81 billion | -3.8% | $ 34.57 billion | -6.5% |
| | 4 |  Solana SOL | $ 62.66 | -3.50%  | -0.0074% | $ 3.19 billion | -3.1% | $ 6.40 billion | -6.0% |
| | 5 |  USDC USDC | $ 1.00 | +0.15%  | 0.0038% | $ 3.14 billion | -4.2% | $ 7.41 billion | -6.1% |
| | 6 |  Hyperliquid HYPE | $ 53.07 | -7.87%  | 0.0096% | $ 1.69 billion | -8.8% | $ 2.40 billion | +13.1% |
| | 7 |  XRP XRP | $ 1.09 | -3.78%  | -0.0024% | $ 1.58 billion | +0.61% | $ 2.32 billion | +0.45% |
| | 8 |  Dogecoin DOGE | $ 0.0822 | -2.83%  | -0.0038% | $ 789.49 million | -4.3% | $ 1.14 billion | -6.0% |
| | 9 |  Zcash ZEC | $ 406.35 | -4.49%  | -0.047% | $ 721.74 million | -5.8% | $ 3.04 billion | -22.6% |
| | 10 |  BNB BNB | $ 583.67 | -1.66%  | -0.00062% | $ 715.20 million | -2.6% | $ 546.74 million | -14.7% |
| | 11 |  Sui Network SUI | $ 0.720 | -3.58%  | 0.0049% | $ 513.39 million | +2.8% | $ 528.78 million | -6.6% |
| | 12 |  NEAR Protocol NEAR | $ 1.95 | -9.19%  | 0.0099% | $ 441.38 million | -16.1% | $ 925.38 million | -1.6% |
| | 13 |  Cardano ADA | $ 0.160 | -3.31%  | 0.0022% | $ 364.62 million | -13.2% | $ 1.03 billion | +19.2% |
| | 14 |  Aster ASTER | $ 0.618 | -0.33%  | 0.013% | $ 331.82 million | +5.0% | $ 145.96 million | -1.5% |
| | 15 |  Worldcoin WLD | $ 0.437 | -13.92%  | -0.047% | $ 328.12 million | -11.8% | $ 1.55 billion | -13.0% |
| | 16 |  Chainlink LINK | $ 7.53 | -3.85%  | -0.0042% | $ 299.46 million | -2.9% | $ 419.83 million | +2.8% |
| | 17 |  Tether Gold XAUT | $ 4,039.22 | -4.43%  | 0.0027% | $ 258.80 million | -6.3% | $ 419.29 million | +115% |
| | 18 |  TRON TRX | $ 0.321 | -0.45%  | -0.034% | $ 242.01 million | -0.31% | $ 89.25 million | -23.3% |
| | 19 |  World Liberty Financial WLFI | $ 0.0590 | +7.77%  | 0.0080% | $ 219.33 million | +46.4% | $ 181.89 million | +146% |
| | 20 |  Bitcoin Cash BCH | $ 193.15 | -4.90%  | -0.0054% | $ 208.26 million | -1.8% | $ 291.25 million | +3.1% |
| | 21 |  Toncoin TON | $ 1.57 | -7.46%  | -0.029% | $ 203.35 million | -10.0% | $ 267.93 million | -7.7% |
| | 22 |  Avalanche AVAX | $ 6.33 | -4.46%  | -0.0055% | $ 182.78 million | -4.5% | $ 317.13 million | +10.3% |
| | 23 |  Litecoin LTC | $ 41.47 | -3.54%  | -0.0027% | $ 173.50 million | -5.6% | $ 173.97 million | -6.1% |
| | 24 |  Aave AAVE | $ 60.66 | -2.21%  | -0.0022% | $ 167.62 million | -3.5% | $ 163.73 million | -6.8% |
| | 25 |  PAX Gold PAXG | $ 4,047.36 | -4.47%  | 0.00098% | $ 167.51 million | +2.7% | $ 349.62 million | +156% |
| | 26 |  Stellar XLM | $ 0.182 | -5.24%  | -0.0074% | $ 160.11 million | -5.9% | $ 284.15 million | -10.7% |
| | 27 |  Allora ALLO | $ 0.395 | -3.87%  | -0.0072% | $ 159.16 million | -0.93% | $ 406.37 million | -42.9% |
| | 28 |  Ethena ENA | $ 0.0714 | -10.94%  | -0.013% | $ 149.79 million | -8.6% | $ 412.91 million | -15.2% |
| | 29 |  Bittensor TAO | $ 199.59 | -2.92%  | 0.0011% | $ 141.90 million | -0.39% | $ 513.19 million | -36.0% |
| | 30 |  ONDO ONDO | $ 0.331 | -7.25%  | -0.011% | $ 112.58 million | -10.1% | $ 281.15 million | -18.7% |
| | 31 |  PEPE PEPE | $ 0.0₅266 | -3.77%  | -0.0022% | $ 112.16 million | +0.078% | $ 342.70 million | -12.7% |
| | 32 |  Uniswap UNI | $ 2.37 | -3.94%  | 0.0056% | $ 107.14 million | -2.0% | $ 103.25 million | +10.7% |
| | 33 |  0G 0G | $ 0.273 | -6.93%  | -0.023% | $ 102.86 million | -0.68% | $ 13.96 million | +5.5% |
| | 34 |  Polkadot DOT | $ 0.909 | -4.92%  | -0.0012% | $ 97.18 million | -0.54% | $ 145.82 million | +15.0% |
| | 35 |  Alphabet tokenized stock (xStock) GOOGLX | $ 355.14 | -2.46%  | 0.0% | $ 92.89 million | +14.8% | $ 11.94 million | -21.0% |
| | 36 |  Lighter LIT | $ 1.42 | -12.16%  | 0.0087% | $ 92.51 million | -11.6% | $ 90.66 million | -26.7% |
| | 37 |  Banana For Scale $BANANA | $ 0.0101 | -6.79%  | 0.018% | $ 90.91 million | -1.4% | $ 7.10 million | -44.6% |
| | 38 |  Filecoin FIL | $ 0.724 | -4.93%  | -0.021% | $ 89.73 million | -3.9% | $ 238.98 million | +15.8% |
| | 39 |  币安人生 币安人生 | $ 0.711 | +4.43%  | 0.038% | $ 87.94 million | +4.8% | $ 33.04 million | -51.9% |
| | 40 |  Moonbirds BIRB | $ 0.0775 | +8.76%  | 0.011% | $ 81.23 million | +6,139% | $ 6.83 million | +525% |
| | 41 |  Hedera HBAR | $ 0.0774 | -2.61%  | 0.00050% | $ 80.15 million | -2.5% | $ 62.55 million | -1.3% |
| | 42 |  Circle tokenized stock (xStock) CRCLX | $ 77.93 | -2.59%  | 0.020% | $ 78.53 million | +0.10% | $ 81,421.00 | -19.9% |
| | 43 |  Manta MANTA | $ 0.0823 | +5.28%  | 0.010% | $ 78.37 million | +17.4% | $ 25.69 million | +4.0% |
| | 44 |  OFFICIAL TRUMP TRUMP | $ 1.62 | -1.63%  | -0.024% | $ 76.20 million | -0.22% | $ 122.99 million | +10.7% |
| | 45 |  Injective Protocol INJ | $ 4.93 | -10.52%  | -0.0014% | $ 75.46 million | -7.7% | $ 165.55 million | +10.2% |
| | 46 |  Plasma XPL | $ 0.0606 | -8.67%  | -0.0062% | $ 72.30 million | -6.7% | $ 98.22 million | -4.0% |
| | 47 |  Falcon Finance FF | $ 0.0766 | +0.56%  | 0.010% | $ 71.98 million | -1.4% | $ 26.95 million | -18.2% |
| | 48 |  Internet Computer ICP | $ 2.18 | -3.93%  | -0.020% | $ 67.46 million | -3.3% | $ 55.59 million | -15.2% |
| | 49 |  MAGIC MAGIC | $ 0.0442 | -2.98%  | 0.00020% | $ 64.85 million | -0.27% | $ 5.15 million | -24.9% |
| | 50 |  Velvet VELVET | $ 0.847 | +106.82%  | 0.076% | $ 63.07 million | +51.5% | $ 200.69 million | +42.1% |
Previous Next