Coinranking
New Futures Listings
BeQuant
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Toncoin TON | $ 1.60 | -6.31%  | -0.026% | $ 205.94 million | -9.0% | $ 271.37 million | -5.6% |
| | 2 |  Sonic S | $ 0.0294 | -6.24%  | -0.025% | $ 11.68 million | -6.6% | $ 19.64 million | +10.1% |
| | 3 |  Polygon (ex-MATIC) POL | $ 0.0722 | -4.58%  | 0.0045% | $ 37.13 million | -6.2% | $ 36.83 million | -7.4% |
| | 4 |  Stox STX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  Tether USD USDT | $ 0.997 | -0.57%  | -0.0019% | $ 55.84 billion | -1.7% | $ 106.66 billion | -7.7% |
| | 6 |  British Pound Sterling GBP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  Euro EUR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  Pyth Network PYTH | $ 0.0310 | -2.39%  | 0.0046% | $ 12.83 million | -1.2% | $ 20.57 million | +47.3% |
| | 9 | Stox STX | $ -- | --% | --% | $ -- | --% | $ -- | --% |
| | 10 |  Terra LUNA | $ 0.0503 | -3.26%  | 0.026% | $ 3.21 million | -12.5% | $ 5.14 million | -18.5% |
| | 11 |  Frax FRAX | $ 0.273 | -3.41%  | -0.0046% | $ 1.04 million | -1.6% | $ 968,305.00 | +11.1% |
| | 12 |  1inch Token 1INCH | $ 0.0692 | -1.68%  | 0.00057% | $ 6.85 million | -3.6% | $ 3.80 million | +2.3% |
| | 13 |  Optimism OP | $ 0.0907 | -5.85%  | -0.012% | $ 40.18 million | +0.61% | $ 94.01 million | +35.1% |
| | 14 |  ARBITRUM ARB | $ 0.0775 | -3.59%  | -0.0085% | $ 62.43 million | -0.63% | $ 122.55 million | +22.3% |
| | 15 |  Quant QNT | $ 64.99 | -0.96%  | -0.0057% | $ 15.06 million | +0.16% | $ 7.89 million | -13.9% |
| | 16 |  Aptos APT | $ 0.621 | -6.51%  | -0.012% | $ 56.30 million | -1.7% | $ 83.34 million | -26.0% |
| | 17 |  Harmony ONE | $ 0.00144 | -0.85%  | 0.0100% | $ 2.29 million | -0.44% | $ 1.79 million | -30.5% |
| | 18 |  Zilliqa ZIL | $ 0.00299 | -2.02%  | -0.016% | $ 9.36 million | -4.2% | $ 3.77 million | -8.5% |
| | 19 |  Internet Computer ICP | $ 2.21 | -3.11%  | -0.017% | $ 67.97 million | -3.0% | $ 56.07 million | -14.1% |
| | 20 |  Hifi Finance HIFI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  Alpaca Finance ALPACA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  EURC EURC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Curve DAO Token CRV | $ 0.210 | +4.24%  | 0.0060% | $ 54.82 million | +3.4% | $ 99.85 million | +67.2% |
| | 24 |  EthereumPoW ETHW | $ 0.219 | -1.79%  | 0.0100% | $ 988,859.69 | -3.8% | $ 535,322.00 | +20.8% |
| | 25 |  Enjin Coin ENJ | $ 0.0282 | -4.06%  | -0.011% | $ 9.61 million | +0.39% | $ 8.04 million | -0.24% |
| | 26 |  Synthetix Network SNX | $ 0.239 | -1.55%  | 0.0035% | $ 6.87 million | -2.9% | $ 7.17 million | +2.8% |
| | 27 |  dYdX Token DYDX | $ 0.115 | -8.60%  | 0.0091% | $ 19.72 million | -5.7% | $ 30.15 million | +23.3% |
| | 28 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0638 | -2.45%  | 0.0050% | $ 8.96 million | -1.9% | $ 9.58 million | +7.0% |
| | 29 |  Waves WAVES | $ 0.248 | -1.24%  | 0.00047% | $ 2.10 million | -5.6% | $ 3.44 million | +53.6% |
| | 30 |  Fantom FTM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  VeChain VET | $ 0.00468 | -2.79%  | -0.0042% | $ 27.30 million | +1.1% | $ 10.62 million | +8.1% |
| | 32 |  Gala GALA | $ 0.00253 | -1.26%  | -0.0025% | $ 15.87 million | -2.4% | $ 35.01 million | +13.4% |
| | 33 |  Compound COMP | $ 17.64 | -6.04%  | 0.0078% | $ 15.16 million | -9.2% | $ 16.46 million | -3.7% |
| | 34 |  Dogecoin DOGE | $ 0.0830 | -1.90%  | -0.0029% | $ 797.09 million | -3.2% | $ 1.18 billion | -2.2% |
| | 35 |  Aave AAVE | $ 61.23 | -0.89%  | -0.0014% | $ 169.14 million | -2.3% | $ 165.58 million | -5.6% |
| | 36 |  Shiba Inu SHIB | $ 0.0₅462 | -0.89%  | -0.0020% | $ 24.12 million | -2.6% | $ 28.98 million | +2.5% |
| | 37 |  FTX Token FTT | $ 0.278 | -6.34%  | -0.012% | $ 734,820.03 | -0.59% | $ 54,541.00 | -78.0% |
| | 38 |  Wrapped BTC WBTC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Filecoin FIL | $ 0.730 | -4.08%  | -0.022% | $ 90.49 million | -3.3% | $ 242.65 million | +17.7% |
| | 40 |  Chiliz CHZ | $ 0.0267 | -7.43%  | -0.0078% | $ 37.17 million | -10.8% | $ 144.72 million | -22.9% |
| | 41 |  NEAR Protocol NEAR | $ 1.97 | -8.93%  | 0.0098% | $ 445.54 million | -15.5% | $ 934.91 million | -0.38% |
| | 42 |  Terra Classic LUNC | $ 0.0000680 | -4.74%  | -0.050% | $ 7.81 million | -11.6% | $ 7.23 million | -9.9% |
| | 43 |  Tune.Fm JAM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  Avalanche AVAX | $ 6.38 | -3.63%  | -0.0055% | $ 184.57 million | -3.6% | $ 320.50 million | +11.5% |
| | 45 |  Cosmos ATOM | $ 1.76 | -0.51%  | -0.00087% | $ 51.75 million | +3.1% | $ 57.37 million | +35.4% |
| | 46 |  Polkadot DOT | $ 0.915 | -4.25%  | -0.00072% | $ 97.50 million | -0.087% | $ 147.96 million | +16.9% |
| | 47 |  Blockchain Cuties Universe Governance BCUG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  Yield Guild Games YGG | $ 0.0242 | -4.79%  | 0.0089% | $ 4.10 million | -3.2% | $ 7.04 million | +5.6% |
| | 49 |  Sentinel SENT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Solana SOL | $ 63.10 | -2.58%  | -0.0071% | $ 3.21 billion | -2.0% | $ 6.49 billion | -4.5% |
Previous Next