Coinranking
New Futures Listings
Coinone
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  edgeX EDGE | $ 0.395 | -4.05%  | 0.014% | $ 11.01 million | -11.3% | $ 6.48 million | -28.5% |
| | 2 |  Frax FRAX | $ 0.271 | -3.86%  | -0.053% | $ 1.02 million | -2.2% | $ 926,676.00 | +5.2% |
| | 3 |  Ripple USD RLUSD | $ 1.000 | -0.01%  | -0.061% | $ 474,092.59 | +2.0% | $ 31,813.00 | -58.9% |
| | 4 |  Fabric Protocol ROBO | $ 0.0194 | -7.03%  | -0.0056% | $ 11.26 million | -15.1% | $ 17.51 million | -40.8% |
| | 5 |  MANTRA MANTRA | $ 0.00741 | +4.34%  | -0.25% | $ 27.61 million | +667% | $ 19.49 million | +396% |
| | 6 |  Espresso ESP | $ 0.0620 | -7.91%  | -0.042% | $ 2.79 million | -7.9% | $ 6.09 million | +1.1% |
| | 7 |  Sentient SENT | $ 0.0144 | -11.81%  | 0.0092% | $ 52.18 million | -5.3% | $ 64.51 million | -56.5% |
| | 8 |  Spacecoin SPACE | $ 0.00619 | -6.51%  | 0.0094% | $ 3.21 million | -3.8% | $ 6.28 million | +37.7% |
| | 9 |  Seeker SKR | $ 0.00868 | -14.11%  | 0.0037% | $ 2.84 million | -18.8% | $ 5.95 million | +36.8% |
| | 10 |  River RIVER | $ 5.05 | +0.82%  | 0.021% | $ 13.31 million | -0.94% | $ 12.52 million | +16.0% |
| | 11 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 12 |  SPX6900 SPX | $ 0.296 | -2.54%  | -0.0035% | $ 8.43 million | -1.4% | $ 7.20 million | +15.4% |
| | 13 |  LISA Token LISA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  XPASS Token XPASS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  HumidiFi Token WET | $ 0.0533 | -2.84%  | 0.061% | $ 3.08 million | -3.0% | $ 9.01 million | -2.4% |
| | 16 |  Stable STABLE | $ 0.0334 | -3.51%  | -0.15% | $ 16.31 million | -2.9% | $ 10.95 million | -28.4% |
| | 17 |  Bitget Token BGB | $ 1.76 | -1.38%  | -0.017% | $ 14.79 million | -8.0% | $ 3.10 million | +4.7% |
| | 18 |  SODAX SODA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  Freysa FAI | $ 0.00195 | -3.23%  | -0.016% | $ 629,879.66 | +1.3% | $ 740,683.00 | +1.6% |
| | 20 |  House Party Protocol HPP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  Aria Protocol ARIAIP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  MON MON | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  TOSHI TOSHI | $ 0.000118 | -1.11%  | 0.0082% | $ 38.79 million | +0.12% | $ 6.87 million | +1.3% |
| | 24 |  Momentum MMT | $ 0.100 | -4.42%  | -0.025% | $ 5.78 million | -5.9% | $ 10.25 million | +3.4% |
| | 25 |  Falcon Finance FF | $ 0.0763 | +0.42%  | 0.010% | $ 71.69 million | -1.5% | $ 27.14 million | -18.3% |
| | 26 |  REKT REKT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Yield Guild Games YGG | $ 0.0238 | -6.09%  | 0.0100% | $ 4.03 million | -4.1% | $ 6.84 million | +2.2% |
| | 28 |  Meteora MET | $ 0.0953 | -5.19%  | -0.016% | $ 5.74 million | -5.7% | $ 8.22 million | +32.2% |
| | 29 |  Layer3 L3 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  Tether Gold XAUT | $ 4,058.65 | -4.27%  | 0.0021% | $ 254.66 million | -7.7% | $ 377.73 million | +99.0% |
| | 31 |  Syndicate SYND | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Yield Basis YB | $ 0.0783 | +0.00%  | 0.0100% | $ 307,173.59 | +0.0% | $ 6.51 million | +0.0% |
| | 33 |  Lido DAO Token LDO | $ 0.251 | -3.38%  | 0.0100% | $ 24.63 million | -3.3% | $ 20.54 million | -0.17% |
| | 34 |  KGEN KGEN | $ 0.155 | -0.49%  | 0.023% | $ 4.00 million | +0.45% | $ 9.67 million | -6.1% |
| | 35 |  DoubleZero 2Z | $ 0.0667 | -6.88%  | 0.0094% | $ 10.83 million | -6.7% | $ 11.13 million | -15.3% |
| | 36 |  Ape and Pepe APEPE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  OpenEden EDEN | $ 0.0377 | -11.48%  | -0.0014% | $ 8.89 million | -12.1% | $ 13.15 million | -36.9% |
| | 38 |  Aster ASTER | $ 0.605 | -2.68%  | 0.0097% | $ 327.70 million | +3.8% | $ 131.86 million | -10.8% |
| | 39 |  Ethena USDe USDE | $ 0.999 | +0.00%  | -0.011% | $ 1.79 million | -0.11% | $ 24,761.00 | -57.5% |
| | 40 |  MIRA MIRA | $ 0.0505 | -5.22%  | -0.054% | $ 4.52 million | +1.9% | $ 5.20 million | -3.5% |
| | 41 |  LINEA LINEA | $ 0.00226 | -6.99%  | -0.0046% | $ 8.50 million | -9.1% | $ 12.31 million | -7.6% |
| | 42 |  StakeStone STO | $ 0.0490 | -2.20%  | 0.0100% | $ 11.31 million | +0.17% | $ 14.11 million | +8.2% |
| | 43 |  Morpho Token MORPHO | $ 1.96 | +3.35%  | -0.0047% | $ 31.51 million | +18.8% | $ 50.45 million | -24.1% |
| | 44 |  Avantis AVNT | $ 0.0998 | -1.30%  | 0.0062% | $ 11.74 million | +1.2% | $ 39.61 million | +77.3% |
| | 45 |  Lombard BARD | $ 0.147 | -5.21%  | -0.0052% | $ 10.34 million | -6.5% | $ 11.05 million | -3.7% |
| | 46 |  Loaded Lions LION | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Edge EDGE | $ 0.0622 | +0.40%  | 0.0100% | $ 28,421.69 | -8.1% | $ 58,279.00 | -41.2% |
| | 48 |  SAROS SAROS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  ZK Coin ZKC | $ 0.0462 | -3.11%  | 0.041% | $ 3.82 million | -2.4% | $ 3.75 million | +1.5% |
| | 50 |  EGL1 EGL1 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next