Coinranking
Coins on Mercado Bitcoin Futures
Mercado Bitcoin
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | -0.01%  | -0.0012% | $ 61.34 billion | +5.1% | $ 79.39 billion | +57.7% |
| | 2 |  Bitcoin BTC | $ 65,669.96 | +1.92%  | -0.0015% | $ 28.87 billion | +5.2% | $ 35.04 billion | +81.6% |
| | 3 |  Ethereum ETH | $ 1,719.80 | +2.66%  | 0.00023% | $ 15.55 billion | +8.3% | $ 21.46 billion | +96.1% |
| | 4 |  USDC USDC | $ 1.00 | +0.02%  | 0.0014% | $ 3.56 billion | +6.2% | $ 4.73 billion | +64.4% |
| | 5 |  Solana SOL | $ 71.27 | +4.50%  | -0.0085% | $ 3.39 billion | +4.3% | $ 4.93 billion | +46.9% |
| | 6 |  XRP XRP | $ 1.18 | +3.10%  | -0.0049% | $ 1.52 billion | +3.5% | $ 1.60 billion | +54.7% |
| | 7 |  Dogecoin DOGE | $ 0.0886 | +1.54%  | 0.0065% | $ 905.22 million | +1.0% | $ 909.78 million | +14.5% |
| | 8 |  Hyperliquid HYPE | $ 65.88 | +9.31%  | -0.0031% | $ 763.81 million | +14.7% | $ 1.15 billion | +72.0% |
| | 9 |  Zcash ZEC | $ 492.80 | +15.49%  | 0.0067% | $ 626.30 million | +19.8% | $ 2.31 billion | +72.9% |
| | 10 |  Sui Network SUI | $ 0.796 | +4.94%  | 0.0021% | $ 490.28 million | +7.6% | $ 468.66 million | +37.0% |
| | 11 |  Cardano ADA | $ 0.181 | +5.94%  | 0.00080% | $ 435.34 million | +11.9% | $ 900.71 million | +91.2% |
| | 12 |  Worldcoin WLD | $ 0.588 | +15.77%  | 0.010% | $ 401.09 million | +23.4% | $ 1.36 billion | +28.7% |
| | 13 |  NEAR Protocol NEAR | $ 2.40 | +13.75%  | 0.0020% | $ 398.71 million | +13.9% | $ 620.90 million | +15.0% |
| | 14 |  Chainlink LINK | $ 8.21 | +3.78%  | 0.0037% | $ 300.19 million | +5.3% | $ 375.21 million | +42.2% |
| | 15 |  Aster ASTER | $ 0.631 | -0.13%  | 0.015% | $ 297.50 million | +0.45% | $ 108.10 million | +42.7% |
| | 16 |  Tether Gold XAUT | $ 4,319.22 | +2.39%  | 0.0068% | $ 256.93 million | +3.7% | $ 166.05 million | +368% |
| | 17 |  TRON TRX | $ 0.320 | +0.89%  | -0.013% | $ 253.40 million | -0.31% | $ 123.58 million | +68.4% |
| | 18 |  Bittensor TAO | $ 277.61 | +2.93%  | 0.0043% | $ 224.91 million | -2.5% | $ 1.00 billion | -22.9% |
| | 19 |  World Liberty Financial WLFI | $ 0.0609 | +2.94%  | 0.010% | $ 214.30 million | +3.1% | $ 85.63 million | +77.1% |
| | 20 |  Bitcoin Cash BCH | $ 213.37 | +4.79%  | -0.0030% | $ 205.39 million | +3.9% | $ 226.92 million | +71.9% |
| | 21 |  Litecoin LTC | $ 45.14 | +2.41%  | 0.0017% | $ 181.41 million | +2.9% | $ 115.36 million | +14.4% |
| | 22 |  Avalanche AVAX | $ 6.77 | +1.88%  | 0.0037% | $ 179.02 million | +4.8% | $ 262.50 million | +75.6% |
| | 23 |  PAX Gold PAXG | $ 4,329.68 | +2.37%  | 0.0069% | $ 157.27 million | +0.39% | $ 94.76 million | +268% |
| | 24 |  Stellar XLM | $ 0.190 | +1.94%  | 0.0027% | $ 149.44 million | +1.5% | $ 190.97 million | +21.6% |
| | 25 |  Aave AAVE | $ 72.05 | +8.83%  | -0.017% | $ 149.39 million | +7.1% | $ 144.64 million | +39.8% |
| | 26 |  Ethena ENA | $ 0.0859 | +3.32%  | -0.000088% | $ 148.54 million | +7.7% | $ 258.98 million | +5.8% |
| | 27 |  ONDO ONDO | $ 0.380 | +5.85%  | 0.0082% | $ 136.84 million | +12.7% | $ 278.02 million | +61.9% |
| | 28 |  PEPE PEPE | $ 0.0₅290 | +3.04%  | 0.0082% | $ 131.22 million | -8.2% | $ 294.55 million | +23.8% |
| | 29 |  OFFICIAL TRUMP TRUMP | $ 1.98 | -4.12%  | -0.072% | $ 105.16 million | -10.4% | $ 446.62 million | -40.0% |
| | 30 |  Polkadot DOT | $ 1.00 | +3.54%  | 0.0041% | $ 103.86 million | +3.6% | $ 107.92 million | +19.8% |
| | 31 |  Filecoin FIL | $ 0.802 | +4.27%  | 0.0045% | $ 95.76 million | +2.0% | $ 173.49 million | +7.4% |
| | 32 |  Hedera HBAR | $ 0.0817 | +3.13%  | 0.0098% | $ 92.60 million | +0.18% | $ 78.07 million | +44.1% |
| | 33 |  Plasma XPL | $ 0.0912 | +1.75%  | 0.0084% | $ 89.38 million | -4.5% | $ 192.23 million | -27.7% |
| | 34 |  Toncoin TON | $ 1.79 | +4.76%  | -0.035% | $ 87.36 million | -11.0% | $ 183.20 million | +48.0% |
| | 35 |  SKY Governance Token SKY | $ 0.0563 | -0.35%  | 0.0091% | $ 86.78 million | -0.068% | $ 14.97 million | +17.5% |
| | 36 |  Injective Protocol INJ | $ 5.27 | +2.46%  | 0.00083% | $ 78.04 million | +6.3% | $ 103.55 million | +41.5% |
| | 37 |  Artificial Superintelligence Alliance FET | $ 0.216 | +1.93%  | -0.0085% | $ 65.36 million | -1.6% | $ 98.78 million | -23.6% |
| | 38 |  Pump PUMP | $ 0.00160 | +5.32%  | 0.0091% | $ 62.33 million | +6.5% | $ 84.94 million | +51.9% |
| | 39 |  Aptos APT | $ 0.682 | +2.62%  | 0.0089% | $ 60.95 million | +5.4% | $ 59.67 million | +6.9% |
| | 40 |  Pudgy Penguins PENGU | $ 0.00695 | +3.62%  | 0.0047% | $ 60.42 million | +5.7% | $ 113.25 million | +17.8% |
| | 41 |  ARBITRUM ARB | $ 0.0866 | +3.89%  | 0.000085% | $ 59.88 million | +1.6% | $ 69.21 million | +36.6% |
| | 42 |  Storj STORJ | $ 0.0789 | +1.94%  | 0.010% | $ 59.51 million | -1.8% | $ 4.37 million | +8.7% |
| | 43 |  Curve DAO Token CRV | $ 0.236 | +1.00%  | -0.0047% | $ 57.77 million | +1.3% | $ 68.10 million | +12.7% |
| | 44 |  Cosmos ATOM | $ 1.96 | +1.45%  | 0.0058% | $ 53.54 million | +1.6% | $ 38.64 million | +40.3% |
| | 45 |  dogwifhat WIF | $ 0.167 | +5.35%  | 0.0025% | $ 51.94 million | +2.0% | $ 50.47 million | +31.9% |
| | 46 |  Virtuals Protocol VIRTUAL | $ 0.651 | +3.41%  | -0.022% | $ 50.18 million | +2.5% | $ 91.13 million | +39.1% |
| | 47 |  GIGACHAD GIGA | $ 0.00306 | +13.75%  | -0.097% | $ 49.32 million | -2.4% | $ 651,139.00 | +68.3% |
| | 48 |  Arweave AR | $ 2.11 | +5.00%  | 0.0024% | $ 48.29 million | -0.27% | $ 15.22 million | -22.5% |
| | 49 |  Render Token RENDER | $ 1.84 | +3.47%  | -0.0078% | $ 48.00 million | -3.5% | $ 72.23 million | -8.4% |
| | 50 |  LayerZero ZRO | $ 1.06 | +13.48%  | 0.010% | $ 46.75 million | +13.9% | $ 43.70 million | +61.0% |
Previous Next