Coinranking
New Futures Listings
Bitrue
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Union U | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Pharos PROS | $ 0.579 | +0.18%  | -0.0071% | $ 4.41 million | -4.3% | $ 2.55 million | +18.0% |
| | 3 |  GensynToken AIGENSYN | $ 0.0247 | -2.37%  | 0.035% | $ 1.12 million | -7.3% | $ 2.41 million | +13.0% |
| | 4 |  MegaETH MEGA | $ 0.0423 | -10.62%  | -0.028% | $ 3.04 million | -0.96% | $ 2.73 million | -3.1% |
| | 5 |  CHIP CHIP | $ 0.0304 | -17.06%  | -0.018% | $ 13.72 million | -23.8% | $ 41.31 million | -42.0% |
| | 6 |  OpenGradient OPG | $ 0.155 | +5.02%  | -0.030% | $ 3.53 million | +15.7% | $ 4.50 million | +20.8% |
| | 7 |  Genius GENIUS | $ 0.463 | +4.33%  | 0.022% | $ 7.45 million | +0.33% | $ 8.54 million | +42.3% |
| | 8 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  OneFootball OFC | $ 0.0359 | -1.39%  | -0.0014% | $ 3.41 million | +1.3% | $ 8.90 million | +4.6% |
| | 10 |  Perle PRL | $ 0.176 | -1.60%  | 0.042% | $ 6.37 million | -5.8% | $ 2.42 million | -9.4% |
| | 11 |  edgeX EDGE | $ 0.396 | -3.96%  | 0.014% | $ 11.07 million | -11.1% | $ 6.48 million | -28.8% |
| | 12 |  BASED BASED | $ 0.0620 | -5.20%  | -0.0079% | $ 5.89 million | -6.4% | $ 14.08 million | -16.0% |
| | 13 |  TX TX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Katana KAT | $ 0.00666 | +13.48%  | -0.21% | $ 12.94 million | +44.2% | $ 207.91 million | +307% |
| | 15 |  Block Street BSB | $ 0.283 | -0.55%  | 0.010% | $ 26.92 million | -4.8% | $ 39.78 million | -49.4% |
| | 16 |  龙虾 龙虾 | $ 0.0112 | +12.81%  | 0.26% | $ 33.82 million | +21.8% | $ 6.93 million | +60.9% |
| | 17 |  Opinion OPN | $ 0.0976 | +5.85%  | -0.011% | $ 12.77 million | -1.8% | $ 133.70 million | +85.9% |
| | 18 |  MANTRA MANTRA | $ 0.00741 | +4.28%  | -0.25% | $ 27.62 million | +666% | $ 19.47 million | +394% |
| | 19 |  Fabric Protocol ROBO | $ 0.0194 | -7.00%  | -0.0056% | $ 11.24 million | -15.2% | $ 17.47 million | -41.0% |
| | 20 |  AZTEC AZTEC | $ 0.0145 | -4.43%  | 0.012% | $ 1.88 million | -9.5% | $ 1.82 million | -18.3% |
| | 21 |  Espresso ESP | $ 0.0620 | -7.92%  | -0.042% | $ 2.79 million | -8.0% | $ 6.09 million | +1.1% |
| | 22 |  Rainbow RNBW | $ 0.0164 | -4.07%  | -0.34% | $ 159,099.67 | +2,162% | $ 96,569.00 | +8.0% |
| | 23 |  TRIA TRIA | $ 0.0248 | -6.23%  | 0.0059% | $ 17.48 million | -9.2% | $ 3.52 million | -25.7% |
| | 24 |  Zama ZAMA | $ 0.0304 | +6.50%  | -0.0086% | $ 9.94 million | +4.3% | $ 11.26 million | -7.7% |
| | 25 |  Moonbirds BIRB | $ 0.0773 | +8.05%  | 0.011% | $ 81.24 million | +1.6% | $ 6.58 million | +471% |
| | 26 |  ETHGas GWEI | $ 0.176 | +5.78%  | 0.13% | $ 27.60 million | -4.2% | $ 6.21 million | -66.5% |
| | 27 |  iShares Silver Trust (Ondo Tokenized) SLVon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Nietzschean Penguin PENGUIN | $ 0.00280 | +0.00%  | -0.025% | $ 133,493.14 | +0.0% | $ 80,719.00 | +0.0% |
| | 29 |  Spacecoin SPACE | $ 0.00622 | -6.24%  | 0.0094% | $ 3.21 million | -3.8% | $ 6.28 million | +37.9% |
| | 30 |  HeyElsa ELSA | $ 0.0429 | -1.84%  | 0.032% | $ 1.23 million | -8.8% | $ 2.12 million | +196% |
| | 31 |  Immunefi IMU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Sentient SENT | $ 0.0144 | -11.52%  | 0.0092% | $ 52.19 million | -5.4% | $ 64.57 million | -56.4% |
| | 33 |  Seeker SKR | $ 0.00867 | -14.23%  | 0.0037% | $ 2.85 million | -18.7% | $ 5.94 million | +36.5% |
| | 34 |  FOGO FOGO | $ 0.0107 | -5.41%  | 0.0037% | $ 4.76 million | -5.7% | $ 4.17 million | +19.1% |
| | 35 |  FUNToken FUN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Brevis Token BREV | $ 0.0756 | -4.95%  | -0.062% | $ 4.25 million | -5.9% | $ 5.15 million | -4.9% |
| | 37 |  The White Whale WHITEWHALE | $ 0.00366 | -4.03%  | 0.0100% | $ 425,614.40 | -5.6% | $ 380,033.00 | -33.9% |
| | 38 |  zkPass ZKP | $ 0.0506 | -4.62%  | 0.0090% | $ 3.59 million | +0.87% | $ 10.05 million | +16.3% |
| | 39 |  Theoriq Token THQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  Talus Network US | $ 0.0125 | +4.50%  | 0.065% | $ 13.34 million | +14.6% | $ 31.76 million | +369% |
| | 41 |  ALMANAK ALMANAK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  XU3O8 XU3O8 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  HumidiFi Token WET | $ 0.0533 | -2.98%  | 0.061% | $ 3.09 million | -3.0% | $ 9.00 million | -2.7% |
| | 44 |  Midnight NIGHT | $ 0.0305 | -1.82%  | -0.0059% | $ 12.12 million | -6.1% | $ 11.91 million | -28.1% |
| | 45 |  Stable STABLE | $ 0.0333 | -3.60%  | -0.15% | $ 16.30 million | -2.9% | $ 10.94 million | -28.5% |
| | 46 |  Rayls RLS | $ 0.00267 | -6.88%  | 0.0100% | $ 185,782.52 | -1.7% | $ 149,636.00 | -14.5% |
| | 47 |  Irys IRYS | $ 0.0173 | -3.80%  | 0.0014% | $ 37.65 million | +1.6% | $ 3.70 million | +3.0% |
| | 48 |  APRO oracle Token AT | $ 0.120 | -2.22%  | 0.010% | $ 9.06 million | -0.23% | $ 8.04 million | -3.3% |
| | 49 |  Yooldo Games ESPORTS | $ 0.0943 | +16.08%  | 0.34% | $ 8.03 million | +90.5% | $ 33.71 million | +252% |
| | 50 |  Pieverse Token PIEVERSE | $ 0.579 | -5.02%  | 0.0056% | $ 15.21 million | -7.0% | $ 9.63 million | -13.2% |
Previous Next