Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Cap CAP | $ | $ 0.0351 | 5 days ago | $ 931,528 | $ 41.77 million | Trade |
| | 2 |  Nesa NES | $ | $ 0.289 | 7 days ago | $ 930,637 | $ 21.38 million | Trade |
| | 3 |  Arcium ARX | $ | $ 0.469 | 2 weeks ago | $ 625,375 | $ 53.06 million | Trade |
| | 4 |  Re Protocol RE | $ | $ 1.09 | 2 weeks ago | $ 932,560 | $ 304.43 million | Trade |
| | 5 |  o1.exchange O | $ | $ 0.934 | 2 weeks ago | $ 924,751 | $ 82.20 million | Trade |
| | 6 |  c8ntinuum CTM | $ | $ 0.234 | 3 weeks ago | $ 1.10 million | $ 789.25 million | Trade |
| | 7 |  SpaceX (Ondo Tokenized) SPCXon | $ | $ 226.15 | 3 weeks ago | $ 925,031 | $ 6.57 million | Trade |
| | 8 |  Playnance Gcoin | $ | $ 0.00287 | 4 weeks ago | $ 160,184 | $ 61.96 million | Trade |
| | 9 |  Amazon (Ondo Tokenized) AMZNon | $ | $ 277.77 | 5 weeks ago | $ 603,835 | $ 4.72 million | Trade |
| | 10 |  Robinhood Markets (Ondo Tokenized) HOODon | $ | $ 153.80 | 5 weeks ago | $ 582,871 | $ 514,706 | Trade |
| | 11 |  Meta Platforms (Ondo Tokenized) METAon | $ | $ 788.86 | 5 weeks ago | $ 595,269 | $ 5.31 million | Trade |
| | 12 |  Alphabet Class A (Ondo Tokenized) GOOGLon | $ | $ 407.84 | 5 weeks ago | $ 602,397 | $ 9.10 million | Trade |
| | 13 |  Circle Internet Group (Ondo Tokenized) CRCLon | $ | $ 158.07 | 5 weeks ago | $ 758,899 | $ 15.26 million | Trade |
| | 14 |  Coinbase (Ondo Tokenized) COINon | $ | $ 400.65 | 5 weeks ago | $ 675,146 | $ 328,635 | Trade |
| | 15 |  McDonald's (Ondo Tokenized) MCDon | $ | $ 345.53 | 5 weeks ago | $ 604,768 | $ 2.44 million | Trade |
| | 16 |  NVIDIA (Ondo Tokenized) NVDAon | $ | $ 271.12 | 5 weeks ago | $ 595,372 | $ 9.07 million | Trade |
| | 17 |  Tesla (Ondo Tokenized) TSLAon | $ | $ 497.80 | 5 weeks ago | $ 603,316 | $ 15.81 million | Trade |
| | 18 |  Token Apple (Ondo Tokenized) AAPLon | $ | $ 317.94 | 5 weeks ago | $ 605,303 | $ 3.68 million | Trade |
| | 19 |  QAIT QAIT | $ | $ 0.0350 | 2 months ago | $ 627,905 | $ 4.80 million | Trade |
| | 20 |  Citrea CTR | $ | $ 0.0224 | 2 months ago | $ 631,876 | $ 7.70 million | Trade |
| | 21 |  Solstice SLX | $ | $ 0.657 | 2 months ago | $ 1.07 million | $ 297.18 million | Trade |
| | 22 |  NEXUS NEX | $ | $ 0.0632 | 2 months ago | $ 623,043 | $ 111.09 million | Trade |
| | 23 |  Zest ZEST | $ | $ 0.346 | 2 months ago | $ 925,551 | $ 37.59 million | Trade |
| | 24 |  Red Kitten Crew RKC | $ | $ 0.0103 | 2 months ago | $ 1.21 million | $ 588,046 | Trade |
| | 25 |  KAIO KAIO | $ | $ 0.469 | 2 months ago | $ 889,374 | $ 15.63 million | Trade |
| | 26 |  Fluent BLEND | $ | $ 0.208 | 3 months ago | $ 633,800 | $ 12.64 million | Trade |
| | 27 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 3 months ago | $ 371,561 | $ 9.44 million | Trade |
| | 28 |  OneFootball OFC | $ | $ 0.0776 | 3 months ago | $ 927,286 | $ 11.59 million | Trade |
| | 29 |  Genius GENIUS | $ | $ 0.947 | 3 months ago | $ 622,234 | $ 172.64 million | Trade |
| | 30 |  OpenGradient OPG | $ | $ 0.484 | 3 months ago | $ 410 | $ 26.33 million | Trade |
| | 31 |  Asteroid Shiba ASTEROID | $ | $ 0.000480 | 3 months ago | $ 631,169 | $ 29.70 million | Trade |
| | 32 |  USDS USDS | $ | $ 1.22 | 3 months ago | $ 615,159 | $ 10.03 billion | Trade |
| | 33 |  Rigetti Computing (Ondo Tokenized) RGTIon | $ | $ 27.84 | 3 months ago | $ 606,067 | $ 113,547 | Trade |
| | 34 |  edgeX EDGE | $ | $ 1.54 | 4 months ago | $ 627,102 | $ 95.46 million | Trade |
| | 35 |  AST SpaceMobile (Ondo Tokenized) ASTSon | $ | $ 133.52 | 4 months ago | $ 588,265 | $ 304,995 | Trade |
| | 36 |  R2 R2 | $ | $ 0.0173 | 4 months ago | $ 98,138 | $ 132,568 | Trade |
| | 37 |  Perle PRL | $ | $ 0.403 | 4 months ago | $ 926,042 | $ 108.48 million | Trade |
| | 38 |  Nebius Group (Ondo Tokenized) NBISon | $ | $ 297.71 | 4 months ago | $ 604,035 | $ 1.39 million | Trade |
| | 39 |  Coherent (Ondo Tokenized) COHRon | $ | $ 463.06 | 4 months ago | $ 740,596 | $ 2.74 million | Trade |
| | 40 |  SanDisk (Ondo Tokenized) SNDKON | $ | $ 2,373.25 | 4 months ago | $ 572,281 | $ 1.01 million | Trade |
| | 41 |  Backpack BP | $ | $ 0.784 | 4 months ago | $ 614,118 | $ 157.97 million | Trade |
| | 42 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 1.04 million | $ 60.81 million | Trade |
| | 43 |  Agora AUSD | $ | $ 1.03 | 4 months ago | $ 37 | $ 174.37 million | Trade |
| | 44 |  Unitas UP | $ | $ 0.993 | 4 months ago | $ 612,887 | $ 32.60 million | Trade |
| | 45 |  MANTRA MANTRA | $ | $ 0.0252 | 4 months ago | $ 2.84 million | $ 35.45 million | Trade |
| | 46 |  龙虾 龙虾 | $ | $ 0.0269 | 4 months ago | $ 634,886 | $ 11.96 million | Trade |
| | 47 |  TX TX | $ | $ 0.0216 | 4 months ago | $ 6,173 | $ 25.87 million | Trade |
| | 48 |  Vertiv (Ondo Tokenized) VRTon | $ | $ 378.60 | 5 months ago | $ 605,853 | $ 1.09 million | Trade |
| | 49 |  MP Materials Tokenized Stock (Ondo Tokenized) MPon | $ | $ 74.85 | 5 months ago | $ 595,306 | $ 521,770 | Trade |
| | 50 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 628,791 | $ 165.57 million | Trade |
Previous Next