Coinranking
New Futures Listings
Bitfinex
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether America USD USAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Rayls RLS | $ 0.00267 | -6.95%  | 0.0100% | $ 185,633.11 | -1.8% | $ 149,831.00 | -14.5% |
| | 3 |  Stable STABLE | $ 0.0334 | -3.41%  | -0.15% | $ 16.33 million | -2.7% | $ 10.95 million | -28.4% |
| | 4 |  ONDO ONDO | $ 0.327 | -8.26%  | -0.00086% | $ 111.31 million | -11.4% | $ 279.06 million | -19.8% |
| | 5 |  Hedera HBAR | $ 0.0770 | -3.27%  | -0.00060% | $ 79.26 million | -4.0% | $ 61.00 million | -4.2% |
| | 6 |  Bittensor TAO | $ 198.11 | -4.47%  | -0.0076% | $ 146.26 million | +2.4% | $ 531.87 million | -33.6% |
| | 7 |  Plasma XPL | $ 0.0606 | -9.16%  | -0.0041% | $ 72.09 million | -7.4% | $ 98.85 million | -2.7% |
| | 8 |  SKY Governance Token SKY | $ 0.0539 | -2.53%  | 0.0100% | $ 79.52 million | -0.35% | $ 12.24 million | -0.91% |
| | 9 |  Hyperliquid HYPE | $ 53.11 | -7.99%  | 0.012% | $ 1.71 billion | -7.5% | $ 2.34 billion | +9.1% |
| | 10 |  Mantle MNT | $ 0.525 | -1.40%  | -0.022% | $ 36.82 million | +0.38% | $ 42.43 million | +130% |
| | 11 |  Blockstream Mining Note 2 BMN2 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Vaulta A | $ 0.0618 | -3.07%  | -0.048% | $ 7.75 million | +12.8% | $ 11.92 million | +2.6% |
| | 13 |  Falcon USD USDF | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Shardeum SHM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  Stacks STX | $ 0.173 | -4.88%  | 0.0081% | $ 12.53 million | -8.4% | $ 14.27 million | -20.1% |
| | 16 |  Jambo J | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  StablR Euro EURR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  GUNZ GUN | $ 0.00584 | -5.35%  | -0.093% | $ 9.72 million | -7.9% | $ 3.82 million | -23.4% |
| | 19 |  Quantoz USDQ USDQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  Quantoz EURQ EURQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  Scroll SCR | $ 0.0317 | -3.25%  | -0.012% | $ 1.88 million | -7.1% | $ 990,073.00 | -8.4% |
| | 22 |  Kaia KAIA | $ 0.0349 | -3.73%  | -0.017% | $ 5.91 million | -2.2% | $ 9.62 million | -3.2% |
| | 23 |  Sonic S | $ 0.0290 | -8.20%  | -0.015% | $ 11.33 million | -9.2% | $ 20.33 million | +24.5% |
| | 24 |  StablR USD USDR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  HTX HTX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  NexBridge USTBL USTBL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  NYM NYM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Kamino KMNO | $ 0.0137 | -7.90%  | 0.0096% | $ 3.10 million | -10.9% | $ 2.23 million | +19.1% |
| | 29 |  MANEKI MANEKI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  EigenCloud (prev. EigenLayer) EIGEN | $ 0.170 | -7.17%  | -0.00022% | $ 17.74 million | -12.1% | $ 33.59 million | -9.5% |
| | 31 |  Hamster Kombat HMSTR | $ 0.000245 | +41.60%  | 0.0065% | $ 29.40 million | +163% | $ 224.68 million | +1,791% |
| | 32 |  AssangeDAO JUSTICE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  Polygon (ex-MATIC) POL | $ 0.0715 | -5.16%  | 0.0045% | $ 36.97 million | -5.5% | $ 36.92 million | -5.9% |
| | 34 |  Turbo TURBO | $ 0.000804 | -4.51%  | -0.00079% | $ 7.61 million | -4.6% | $ 9.61 million | -30.2% |
| | 35 |  UXLINK Token UXLINK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Data Ownership Protocol DOP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  cat in a dogs world MEW | $ 0.000334 | -4.15%  | -0.0026% | $ 2.87 million | +0.49% | $ 1.92 million | +12.7% |
| | 38 |  BLAST BLAST | $ 0.000293 | -4.42%  | 0.011% | $ 908,344.50 | -6.8% | $ 443,119.00 | -0.28% |
| | 39 |  LayerZero ZRO | $ 0.803 | -4.37%  | 0.0090% | $ 57.69 million | -6.7% | $ 33.27 million | -26.8% |
| | 40 |  zkSync ZK | $ 0.0101 | -2.75%  | -0.0077% | $ 9.91 million | -7.0% | $ 28.64 million | +87.3% |
| | 41 |  aUSDT aUSDT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  ZKX ZKX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  AIOZ Network AIOZ | $ 0.0544 | -4.16%  | 0.0100% | $ 489,589.49 | -2.2% | $ 184,089.00 | -33.5% |
| | 44 |  Aethir ATH | $ 0.00422 | -4.36%  | 0.0099% | $ 7.95 million | -0.28% | $ 3.88 million | -8.6% |
| | 45 |  Taiko Token TAIKO | $ 0.0815 | -2.67%  | 0.0088% | $ 1.48 million | -4.0% | $ 6.98 million | -0.50% |
| | 46 |  Velar VELAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  PORTAL PORTAL | $ 0.0148 | -6.18%  | -0.19% | $ 9.28 million | -9.8% | $ 20.38 million | -27.3% |
| | 48 |  Notcoin NOT | $ 0.000380 | +1.74%  | -0.023% | $ 7.75 million | -0.74% | $ 16.94 million | +41.7% |
| | 49 |  MODE MODE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Spectral Token SPEC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next