Coinranking
New Futures Listings
Bitvavo
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  CTR CTR | $ 0.0125 | -17.01%  | -0.40% | $ 1.82 million | -37.9% | $ 1.90 million | -64.5% |
| | 2 |  Solstice SLX | $ 0.172 | -18.89%  | 0.0100% | $ 2.12 million | -13.6% | $ 5.10 million | -87.5% |
| | 3 |  NEXUS NEX | $ 0.0₅300 | +4.00%  | 0.044% | $ 2.78 million | -1.8% | $ 610,304.00 | -27.1% |
| | 4 |  Billions Network Token BILL | $ 0.0624 | -10.88%  | 0.018% | $ 15.85 million | -13.8% | $ 16.07 million | +34.7% |
| | 5 |  MegaETH MEGA | $ 0.0423 | -10.59%  | -0.027% | $ 3.04 million | -0.81% | $ 2.74 million | -2.6% |
| | 6 |  GensynToken AIGENSYN | $ 0.0247 | -2.31%  | 0.034% | $ 1.12 million | -9.0% | $ 2.41 million | +13.2% |
| | 7 |  Fluent BLEND | $ 0.0662 | +19.32%  | -0.30% | $ 4.62 million | +234% | $ 26.59 million | +1,285% |
| | 8 |  CHIP CHIP | $ 0.0304 | -17.18%  | -0.019% | $ 13.70 million | -23.9% | $ 41.35 million | -41.9% |
| | 9 |  Chainbase Token C | $ 0.101 | +11.12%  | -0.000067% | $ 9.69 million | +8.7% | $ 16.87 million | -51.7% |
| | 10 |  Venice Token VVV | $ 13.06 | -14.99%  | 0.0095% | $ 46.89 million | -9.8% | $ 50.06 million | -0.64% |
| | 11 |  Lighter LIT | $ 1.42 | -11.89%  | 0.0087% | $ 91.05 million | -13.3% | $ 90.13 million | -26.0% |
| | 12 |  ETHGas GWEI | $ 0.175 | +5.39%  | 0.12% | $ 27.59 million | -4.2% | $ 6.21 million | -66.4% |
| | 13 |  Aster ASTER | $ 0.605 | -2.68%  | 0.0097% | $ 327.70 million | +3.8% | $ 131.86 million | -10.8% |
| | 14 |  Katana KAT | $ 0.00665 | +13.27%  | -0.21% | $ 12.95 million | +44.0% | $ 207.94 million | +307% |
| | 15 |  MANTRA MANTRA | $ 0.00741 | +4.34%  | -0.25% | $ 27.61 million | +667% | $ 19.49 million | +396% |
| | 16 |  Enso ENSO | $ 0.559 | -1.73%  | 0.0067% | $ 7.44 million | +2.0% | $ 11.90 million | -1.8% |
| | 17 |  Allora ALLO | $ 0.382 | -6.80%  | -0.0066% | $ 157.19 million | -2.1% | $ 400.12 million | -44.6% |
| | 18 |  Fabric Protocol ROBO | $ 0.0194 | -7.03%  | -0.0056% | $ 11.26 million | -15.1% | $ 17.51 million | -40.8% |
| | 19 |  Moonbirds BIRB | $ 0.0775 | +8.42%  | 0.011% | $ 81.24 million | +1.6% | $ 6.58 million | +471% |
| | 20 |  Espresso ESP | $ 0.0620 | -7.91%  | -0.042% | $ 2.79 million | -7.9% | $ 6.09 million | +1.1% |
| | 21 |  AZTEC AZTEC | $ 0.0145 | -4.32%  | 0.012% | $ 1.89 million | -8.8% | $ 1.82 million | -18.3% |
| | 22 |  TRIA TRIA | $ 0.0248 | -6.31%  | 0.0059% | $ 17.54 million | -8.9% | $ 3.53 million | -25.3% |
| | 23 |  Superform UP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  Zama ZAMA | $ 0.0304 | +6.54%  | -0.0096% | $ 9.93 million | +4.2% | $ 11.28 million | -7.5% |
| | 25 |  Infinex INX | $ 0.00640 | -8.64%  | -0.057% | $ 94.14 million | -0.26% | $ 461,310.00 | +27.0% |
| | 26 |  zkPass ZKP | $ 0.0506 | -4.60%  | 0.0090% | $ 3.58 million | +0.98% | $ 10.06 million | +16.6% |
| | 27 |  Immunefi IMU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Sentient SENT | $ 0.0144 | -11.81%  | 0.0092% | $ 52.18 million | -5.3% | $ 64.51 million | -56.5% |
| | 29 |  HeyElsa ELSA | $ 0.0429 | -1.69%  | 0.032% | $ 1.22 million | -9.0% | $ 2.12 million | +197% |
| | 30 |  Acurast ACU | $ 0.0725 | -4.73%  | 0.0036% | $ 2.51 million | -4.9% | $ 663,949.00 | -27.4% |
| | 31 |  Sport.Fun FUN | $ 0.0445 | -15.40%  | 0.0100% | $ 355,003.51 | -13.0% | $ 140,178.00 | -37.3% |
| | 32 |  Frax FRAX | $ 0.271 | -3.86%  | -0.053% | $ 1.02 million | -2.2% | $ 926,676.00 | +5.2% |
| | 33 |  Brevis Token BREV | $ 0.0757 | -4.77%  | -0.063% | $ 4.25 million | -5.8% | $ 5.15 million | -4.7% |
| | 34 |  Irys IRYS | $ 0.0173 | -3.82%  | 0.0014% | $ 37.64 million | +1.6% | $ 3.70 million | +3.1% |
| | 35 |  Canton Network CC | $ 0.163 | +0.11%  | -0.026% | $ 18.76 million | -2.2% | $ 15.25 million | -29.3% |
| | 36 |  Zigcoin ZIG | $ 0.0547 | -6.70%  | -0.011% | $ 243,279.38 | -26.2% | $ 288,968.00 | +119% |
| | 37 |  Theoriq Token THQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  USD CoinVertible USDCV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  EUR CoinVertible EURCV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  OpenEden EDEN | $ 0.0377 | -11.48%  | -0.0014% | $ 8.89 million | -12.1% | $ 13.15 million | -36.9% |
| | 41 |  WorldMobileToken WMTX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  World Liberty Financial WLFI | $ 0.0589 | +7.55%  | 0.0086% | $ 217.83 million | +45.1% | $ 179.91 million | +134% |
| | 43 |  CARV CARV | $ 0.0359 | -2.20%  | 0.0019% | $ 1.54 million | -4.2% | $ 1.30 million | +64.7% |
| | 44 |  TOSHI TOSHI | $ 0.000118 | -1.11%  | 0.0082% | $ 38.79 million | +0.12% | $ 6.87 million | +1.3% |
| | 45 |  Euler EUL | $ 0.834 | -2.86%  | 0.011% | $ 2.35 million | -5.7% | $ 1.63 million | +2.0% |
| | 46 |  SoSoValue SOSO | $ 0.348 | -0.94%  | 0.0100% | $ 597,000.04 | -1.6% | $ 111,428.00 | -27.4% |
| | 47 |  Fluid FLUID | $ 1.09 | +1.90%  | -0.0029% | $ 1.99 million | +24.7% | $ 7.18 million | +154% |
| | 48 |  Portal To Bitcoin PTB | $ 0.000545 | -5.10%  | -0.0023% | $ 1.85 million | -14.3% | $ 785,515.00 | +4.2% |
| | 49 |  Monad MON | $ 0.0204 | -3.99%  | -0.0064% | $ 39.83 million | -5.2% | $ 12.95 million | -38.4% |
| | 50 |  Solayer LAYER | $ 0.0622 | -6.50%  | -0.016% | $ 6.60 million | -22.9% | $ 11.79 million | -74.5% |
Previous Next