| 501 | PEPE / USDT AscendEX (BitMax) | $ 0.000352 $ 51,797 | $ 51,797 | Trade |
| 502 | NIKEPIG / USDT AscendEX (BitMax) | $ 0.000698 $ 51,711 | $ 51,711 | Trade |
| 503 | SILENTIS / USDT AscendEX (BitMax) | $ 0.0000230 $ 51,698 | $ 51,698 | Trade |
| 504 | DOGE / USDT AscendEX (BitMax) | $ 0.0187 $ 51,683 | $ 51,683 | Trade |
| 505 | SOPHON / USDT AscendEX (BitMax) | $ 0.000937 $ 51,624 | $ 51,624 | Trade |
| 506 | BIGTIME / USDT AscendEX (BitMax) | $ 0.0193 $ 51,621 | $ 51,621 | Trade |
| 507 | PEP / USDT AscendEX (BitMax) | $ 0.000248 $ 51,586 | $ 51,586 | Trade |
| 508 | NATO / USDT AscendEX (BitMax) | $ 0.0₆924 $ 51,577 | $ 51,577 | Trade |
| 509 | BARRY / USDT AscendEX (BitMax) | $ 0.0000748 $ 51,554 | $ 51,554 | Trade |
| 510 | MUMU / USDT AscendEX (BitMax) | $ 0.0₉633 $ 51,469 | $ 51,469 | Trade |
| 511 | BR / USDT AscendEX (BitMax) | $ 0.0606 $ 51,431 | $ 51,431 | Trade |
| 512 | RIZZMAS / USDT AscendEX (BitMax) | $ 0.0₅442 $ 51,431 | $ 51,431 | Trade |
| 513 | BARK / USDT AscendEX (BitMax) | $ 0.0₅930 $ 51,394 | $ 51,394 | Trade |
| 514 | BARA / USDT AscendEX (BitMax) | $ 0.0₆224 $ 51,391 | $ 51,391 | Trade |
| 515 | KOBUSHI / USDT AscendEX (BitMax) | $ 0.0₇629 $ 51,374 | $ 51,374 | Trade |
| 516 | SKYAI / USDT AscendEX (BitMax) | $ 0.0290 $ 51,288 | $ 51,288 | Trade |
| 517 | PROVE / USDT AscendEX (BitMax) | $ 0.375 $ 51,231 | $ 51,231 | Trade |
| 518 | HOPR / USDT AscendEX (BitMax) | $ 0.0271 $ 51,210 | $ 51,210 | Trade |
| 519 | SPARK / USDT AscendEX (BitMax) | $ 0.00181 $ 51,194 | $ 51,194 | Trade |
| 520 | MAGA / USDT AscendEX (BitMax) | $ 0.0₅283 $ 51,149 | $ 51,149 | Trade |
| 521 | SLIM / USDT AscendEX (BitMax) | $ 0.0219 $ 51,056 | $ 51,056 | Trade |
| 522 | HOPPY / USDT AscendEX (BitMax) | $ 0.0₅687 $ 51,033 | $ 51,033 | Trade |
| 523 | TROLL / USDT AscendEX (BitMax) | $ 0.0332 $ 51,020 | $ 51,020 | Trade |
| 524 | FEFE / USDT AscendEX (BitMax) | $ 0.000366 $ 50,981 | $ 50,981 | Trade |
| 525 | MNT / USDT AscendEX (BitMax) | $ 1.13 $ 50,926 | $ 50,926 | Trade |
| 526 | WSB / USDT AscendEX (BitMax) | $ 0.0₈324 $ 50,920 | $ 50,920 | Trade |
| 527 | LOON / USDT AscendEX (BitMax) | $ 0.0000349 $ 50,913 | $ 50,913 | Trade |
| 528 | mr_lightspeed / USDT AscendEX (BitMax) | $ 0.000828 $ 50,903 | $ 50,903 | Trade |
| 529 | SUN / USDT AscendEX (BitMax) | $ 0.0195 $ 50,729 | $ 50,729 | Trade |
| 530 | X / USDT AscendEX (BitMax) | $ 0.00109 $ 50,719 | $ 50,719 | Trade |
| 531 | SHOGGOTH / USDT AscendEX (BitMax) | $ 0.00382 $ 50,704 | $ 50,704 | Trade |
| 532 | HAMI / USDT AscendEX (BitMax) | $ 0.000290 $ 50,682 | $ 50,682 | Trade |
| 533 | TEMA / USDT AscendEX (BitMax) | $ 0.0000750 $ 50,605 | $ 50,605 | Trade |
| 534 | ARIX / USDT AscendEX (BitMax) | $ 0.000319 $ 50,555 | $ 50,555 | Trade |
| 535 | SWAP / USDT AscendEX (BitMax) | $ 0.0332 $ 50,428 | $ 50,428 | Trade |
| 536 | BOB / USDT AscendEX (BitMax) | $ 0.0₇165 $ 50,335 | $ 50,335 | Trade |
| 537 | DESCI / USDT AscendEX (BitMax) | $ 0.0000590 $ 50,313 | $ 50,313 | Trade |
| 538 | FLAME / USDT AscendEX (BitMax) | $ 0.00277 $ 50,273 | $ 50,273 | Trade |
| 539 | JST / USDT AscendEX (BitMax) | $ 0.0391 $ 50,077 | $ 50,077 | Trade |
| 540 | DAO / USDT AscendEX (BitMax) | $ 0.0564 $ 49,955 | $ 49,955 | Trade |
| 541 | EURQ / USDT AscendEX (BitMax) | $ 1.17 $ 49,869 | $ 49,869 | Trade |
| 542 | XEP / USDT AscendEX (BitMax) | $ 0.000241 $ 49,660 | $ 49,660 | Trade |
| 543 | ORGO / USDT AscendEX (BitMax) | $ 0.00422 $ 49,610 | $ 49,610 | Trade |
| 544 | HTX / USDT AscendEX (BitMax) | $ 0.0₅164 $ 49,549 | $ 49,549 | Trade |
| 545 | VERA / USDT AscendEX (BitMax) | $ 0.0000800 $ 49,524 | $ 49,524 | Trade |
| 546 | FIN / USDT AscendEX (BitMax) | $ 0.0000290 $ 49,374 | $ 49,374 | Trade |
| 547 | B / USDT AscendEX (BitMax) | $ 0.211 $ 49,160 | $ 49,160 | Trade |
| 548 | GM / USDT AscendEX (BitMax) | $ 0.0₅562 $ 49,031 | $ 49,031 | Trade |
| 549 | TOILET / USDT AscendEX (BitMax) | $ 0.0000169 $ 48,758 | $ 48,758 | Trade |
| 550 | GOODLE / USDT AscendEX (BitMax) | $ 0.0₆110 $ 48,590 | $ 48,590 | Trade |