Coinranking
New Futures Listings
VALR
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  VALR Bitcoin and Gold BITGOLD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  SP500 tokenized stock (xStock) SPYX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  VALR10 VALR10 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 4 |  World Liberty Financial WLFI | $ 0.0589 | +7.65%  | 0.0080% | $ 219.05 million | +46.2% | $ 181.88 million | +146% |
| | 5 |  MicroStrategy tokenized stock (xStock) MSTRX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Pump PUMP | $ 0.00136 | -10.31%  | 0.0031% | $ 53.41 million | -10.4% | $ 85.13 million | -19.1% |
| | 7 |  Robinhood tokenized stock (xStock) HOODX | $ 84.85 | +2.18%  | 0.020% | $ 48.20 million | +8.6% | $ 3.80 million | +29.6% |
| | 8 |  Circle tokenized stock (xStock) CRCLX | $ 77.94 | -2.58%  | 0.020% | $ 78.53 million | +0.10% | $ 81,424.00 | -19.9% |
| | 9 |  NVIDIA xStock NVDAx | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  Coinbase xStock COINx | $ 152.22 | -1.93%  | 0.020% | $ 51.58 million | +22.6% | $ 9.50 million | +4.6% |
| | 11 |  Tesla tokenized stock (xStock) TSLAX | $ 379.71 | -4.24%  | 0.0% | $ 52.00 million | +0.36% | $ 188,480.00 | -3.3% |
| | 12 |  Ripple USD RLUSD | $ 1.000 | +0.01%  | -0.061% | $ 480,659.93 | +3.5% | $ 35,249.00 | -54.6% |
| | 13 |  Litecoin LTC | $ 41.49 | -3.48%  | -0.0027% | $ 173.56 million | -5.6% | $ 174.02 million | -6.0% |
| | 14 |  Stellar XLM | $ 0.182 | -5.18%  | -0.0064% | $ 160.23 million | -5.8% | $ 284.19 million | -10.7% |
| | 15 |  Chainlink LINK | $ 7.53 | -3.82%  | -0.0058% | $ 299.59 million | -2.8% | $ 419.86 million | +2.9% |
| | 16 |  Sonic S | $ 0.0291 | -8.05%  | -0.026% | $ 11.43 million | -9.7% | $ 19.25 million | +9.5% |
| | 17 |  OFFICIAL TRUMP TRUMP | $ 1.62 | -1.48%  | -0.023% | $ 76.11 million | -0.33% | $ 122.90 million | +10.6% |
| | 18 |  Sweat Economy SWEAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  Pudgy Penguins PENGU | $ 0.00637 | -4.62%  | -0.0040% | $ 52.01 million | -6.2% | $ 124.94 million | -14.0% |
| | 20 |  Neiro NEIRO | $ 0.0000645 | -6.03%  | 0.011% | $ 5.00 million | -12.1% | $ 14.51 million | -32.2% |
| | 21 |  POPCAT POPCAT | $ 0.0389 | -5.28%  | 0.0075% | $ 9.19 million | -4.8% | $ 12.94 million | -3.9% |
| | 22 |  Goatseus Maximus GOAT | $ 0.0125 | -2.12%  | 0.046% | $ 2.38 million | -4.4% | $ 8.10 million | -13.3% |
| | 23 |  Peanut the Squirrel PNUT | $ 0.0402 | -3.81%  | 0.013% | $ 11.22 million | -2.8% | $ 24.91 million | -3.4% |
| | 24 |  AgriDex Token AGRI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Tether Gold XAUT | $ 4,040.92 | -4.40%  | 0.0027% | $ 258.94 million | -6.3% | $ 418.71 million | +115% |
| | 26 |  LayerZero ZRO | $ 0.806 | -4.72%  | 0.0087% | $ 57.88 million | -6.6% | $ 32.95 million | -24.9% |
| | 27 |  First Digital USD FDUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  Orderly Network ORDER | $ 0.0371 | -3.45%  | 0.021% | $ 2.46 million | -4.2% | $ 1.03 million | -16.0% |
| | 29 |  EURC EURC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  BNB BNB | $ 583.94 | -1.57%  | -0.0012% | $ 715.51 million | -2.5% | $ 546.96 million | -14.7% |
| | 31 |  Solana SOL | $ 62.69 | -3.43%  | -0.0074% | $ 3.19 billion | -3.0% | $ 6.40 billion | -5.9% |
| | 32 |  Shiba Inu SHIB | $ 0.0₅459 | -1.45%  | -0.0010% | $ 24.13 million | -2.3% | $ 28.49 million | +0.64% |
| | 33 |  Wormhole W | $ 0.00856 | -3.75%  | 0.0049% | $ 9.53 million | -2.6% | $ 19.03 million | -11.1% |
| | 34 |  dogwifhat WIF | $ 0.146 | -5.54%  | -0.0013% | $ 48.20 million | -4.6% | $ 74.70 million | -4.1% |
| | 35 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  TRON TRX | $ 0.321 | -0.44%  | -0.034% | $ 241.91 million | -0.35% | $ 89.27 million | -23.3% |
| | 37 |  BOOK OF MEME BOME | $ 0.000404 | -1.85%  | 0.0012% | $ 6.10 million | -4.0% | $ 23.49 million | -7.9% |
| | 38 |  Pyth Network PYTH | $ 0.0304 | -3.61%  | 0.0082% | $ 12.67 million | -1.5% | $ 20.22 million | +45.2% |
| | 39 |  Bitcoin BTC | $ 61,308.91 | -0.68%  | 0.00051% | $ 27.88 billion | -1.4% | $ 50.21 billion | -10.9% |
| | 40 |  Dogecoin DOGE | $ 0.0823 | -2.74%  | -0.0038% | $ 789.97 million | -4.2% | $ 1.14 billion | -6.0% |
| | 41 |  Jupiter JUP | $ 0.145 | -5.96%  | -0.031% | $ 26.56 million | -6.1% | $ 37.26 million | -12.7% |
| | 42 |  Memecoin MEME | $ 0.000533 | -6.28%  | 0.0081% | $ 5.50 million | -15.1% | $ 16.93 million | -43.0% |
| | 43 |  XRP XRP | $ 1.09 | -3.70%  | -0.0028% | $ 1.59 billion | +0.65% | $ 2.32 billion | +0.45% |
| | 44 |  USDC USDC | $ 1.00 | -0.01%  | 0.0039% | $ 3.14 billion | -4.1% | $ 7.41 billion | -6.1% |
| | 45 |  Tether USD USDT | $ 1.00 | +0.03%  | -0.0019% | $ 55.52 billion | -2.4% | $ 105.56 billion | -8.9% |
| | 46 |  South African Rand ZAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Avalanche AVAX | $ 6.33 | -4.43%  | -0.0076% | $ 182.97 million | -4.4% | $ 317.16 million | +10.3% |
| | 48 |  Ethereum ETH | $ 1,614.70 | -1.48%  | -0.0011% | $ 15.82 billion | -3.7% | $ 34.59 billion | -6.5% |
Previous