Coinranking
Coins on VALR Futures
VALR
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | +0.28%  | -0.0020% | $ 55.39 billion | -3.0% | $ 105.54 billion | -9.3% |
| | 2 |  Bitcoin BTC | $ 61,141.01 | -1.08%  | 0.00077% | $ 27.77 billion | -2.0% | $ 49.70 billion | -12.0% |
| | 3 |  Ethereum ETH | $ 1,607.21 | -2.61%  | -0.0015% | $ 15.70 billion | -5.1% | $ 34.38 billion | -7.8% |
| | 4 |  Solana SOL | $ 62.44 | -4.05%  | -0.0079% | $ 3.17 billion | -3.5% | $ 6.34 billion | -7.1% |
| | 5 |  USDC USDC | $ 1.00 | +0.32%  | 0.0043% | $ 3.15 billion | -4.1% | $ 7.34 billion | -7.5% |
| | 6 |  XRP XRP | $ 1.09 | -4.00%  | -0.0023% | $ 1.57 billion | -0.29% | $ 2.30 billion | -1.1% |
| | 7 |  Dogecoin DOGE | $ 0.0820 | -3.39%  | -0.0041% | $ 782.28 million | -5.5% | $ 1.13 billion | -7.4% |
| | 8 |  BNB BNB | $ 583.46 | -2.02%  | -0.0011% | $ 713.60 million | -3.2% | $ 541.30 million | -15.4% |
| | 9 |  Chainlink LINK | $ 7.50 | -4.52%  | -0.0072% | $ 299.83 million | -2.6% | $ 413.15 million | +0.82% |
| | 10 |  Tether Gold XAUT | $ 4,042.20 | -4.65%  | 0.0035% | $ 258.52 million | -6.5% | $ 391.48 million | +106% |
| | 11 |  TRON TRX | $ 0.321 | -0.28%  | -0.033% | $ 242.24 million | -0.11% | $ 88.86 million | -24.1% |
| | 12 |  World Liberty Financial WLFI | $ 0.0590 | +7.91%  | 0.0080% | $ 218.13 million | +45.5% | $ 180.48 million | +135% |
| | 13 |  Avalanche AVAX | $ 6.32 | -4.68%  | -0.0080% | $ 183.07 million | -4.1% | $ 310.62 million | +7.9% |
| | 14 |  Litecoin LTC | $ 41.37 | -4.11%  | -0.0032% | $ 173.12 million | -6.1% | $ 171.08 million | -6.9% |
| | 15 |  Stellar XLM | $ 0.182 | -5.75%  | -0.0056% | $ 161.21 million | -5.8% | $ 280.72 million | -14.0% |
| | 16 |  Circle tokenized stock (xStock) CRCLX | $ 78.24 | -3.04%  | 0.020% | $ 78.53 million | +0.10% | $ 81,040.00 | -19.8% |
| | 17 |  OFFICIAL TRUMP TRUMP | $ 1.61 | -2.53%  | -0.021% | $ 75.27 million | -1.7% | $ 120.44 million | +8.1% |
| | 18 |  LayerZero ZRO | $ 0.805 | -5.01%  | 0.0091% | $ 57.73 million | -7.2% | $ 33.23 million | -26.8% |
| | 19 |  Pump PUMP | $ 0.00136 | -11.11%  | 0.0036% | $ 52.91 million | -11.5% | $ 83.96 million | -20.7% |
| | 20 |  Tesla tokenized stock (xStock) TSLAX | $ 380.20 | -4.19%  | 0.0% | $ 51.99 million | +0.36% | $ 188,371.00 | -3.5% |
| | 21 |  Coinbase xStock COINx | $ 152.28 | -1.90%  | 0.020% | $ 51.31 million | +22.5% | $ 9.45 million | +4.7% |
| | 22 |  Pudgy Penguins PENGU | $ 0.00637 | -5.13%  | -0.0040% | $ 50.98 million | -9.3% | $ 120.59 million | -18.1% |
| | 23 |  Robinhood tokenized stock (xStock) HOODX | $ 85.40 | +2.58%  | 0.020% | $ 48.15 million | +8.6% | $ 3.79 million | +30.2% |
| | 24 |  dogwifhat WIF | $ 0.145 | -6.39%  | -0.00077% | $ 47.83 million | -6.3% | $ 73.19 million | -7.6% |
| | 25 |  Jupiter JUP | $ 0.145 | -6.50%  | -0.015% | $ 26.45 million | -7.0% | $ 36.48 million | -16.1% |
| | 26 |  Shiba Inu SHIB | $ 0.0₅457 | -2.00%  | 0.0024% | $ 24.25 million | -2.9% | $ 28.03 million | -0.75% |
| | 27 |  Pyth Network PYTH | $ 0.0302 | -4.92%  | 0.0076% | $ 12.63 million | -2.7% | $ 20.44 million | +50.6% |
| | 28 |  Sonic S | $ 0.0290 | -9.02%  | -0.019% | $ 11.36 million | -10.1% | $ 20.27 million | +22.8% |
| | 29 |  Peanut the Squirrel PNUT | $ 0.0398 | -5.00%  | 0.0013% | $ 11.17 million | -3.8% | $ 24.78 million | -3.5% |
| | 30 |  Wormhole W | $ 0.00854 | -4.19%  | 0.00011% | $ 9.61 million | -2.4% | $ 18.91 million | -11.2% |
| | 31 |  POPCAT POPCAT | $ 0.0387 | -6.12%  | 0.0095% | $ 9.21 million | -5.3% | $ 12.97 million | -3.4% |
| | 32 |  BOOK OF MEME BOME | $ 0.000399 | -3.42%  | -0.0091% | $ 6.09 million | -3.6% | $ 23.40 million | -7.9% |
| | 33 |  Memecoin MEME | $ 0.000526 | -7.86%  | 0.0022% | $ 5.43 million | -16.1% | $ 16.42 million | -46.4% |
| | 34 |  Neiro NEIRO | $ 0.0000637 | -7.46%  | 0.011% | $ 5.05 million | -10.8% | $ 14.43 million | -32.6% |
| | 35 |  Orderly Network ORDER | $ 0.0368 | -4.35%  | 0.017% | $ 2.45 million | -5.0% | $ 1.02 million | -15.9% |
| | 36 |  Goatseus Maximus GOAT | $ 0.0124 | -3.43%  | 0.040% | $ 2.38 million | -4.8% | $ 8.13 million | -13.6% |
| | 37 |  Ripple USD RLUSD | $ 1.000 | +0.01%  | -0.063% | $ 474,160.58 | +2.1% | $ 31,731.00 | -59.1% |
| | 38 |  Sweat Economy SWEAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  EURC EURC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  VALR Bitcoin and Gold BITGOLD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  South African Rand ZAR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  First Digital USD FDUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  VALR10 VALR10 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  AgriDex Token AGRI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  SP500 tokenized stock (xStock) SPYX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  NVIDIA xStock NVDAx | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  MicroStrategy tokenized stock (xStock) MSTRX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous