Coinranking
New Futures Listings
BTCC
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Fartboy $FARTBOY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  AC Milan Fan Token ACM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  FC Porto Fan Token PORTO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 4 |  FC Barcelona Fan Token BAR | $ 0.343 | +0.00%  | -0.011% | $ 17,699.88 | +0.0% | $ 77,596.00 | +0.0% |
| | 5 |  Juventus Fan Token JUV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  Billions Network Token BILL | $ 0.0665 | -6.36%  | 0.013% | $ 17.10 million | -7.9% | $ 14.70 million | +20.7% |
| | 7 |  Upscreener UPS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  BASED BASED | $ 0.0626 | -6.61%  | -0.012% | $ 5.97 million | -7.3% | $ 14.08 million | -17.1% |
| | 9 |  BlockDAG Network BDAG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  Minati MNTC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  REAL REAL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  MangaNow MGN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  SDA Token SDA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Kaia KAIA | $ 0.0355 | -2.86%  | -0.017% | $ 6.16 million | +1.4% | $ 9.31 million | -6.6% |
| | 15 |  Sentient SENT | $ 0.0150 | -11.88%  | 0.0060% | $ 52.95 million | -5.1% | $ 69.99 million | -51.4% |
| | 16 |  Zama ZAMA | $ 0.0308 | +6.86%  | 0.0046% | $ 10.08 million | +5.3% | $ 10.97 million | -11.1% |
| | 17 |  Kyrgyz Som Stablecoin KGST | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  Ripple USD RLUSD | $ 1.000 | -0.03%  | -0.054% | $ 471,294.87 | +1.5% | $ 29,757.00 | -61.8% |
| | 19 |  Enso ENSO | $ 0.563 | -2.07%  | 0.0045% | $ 7.53 million | +2.2% | $ 11.86 million | -3.6% |
| | 20 |  zkPass ZKP | $ 0.0516 | -3.40%  | 0.0073% | $ 3.67 million | +2.2% | $ 9.95 million | +15.1% |
| | 21 |  FOGO FOGO | $ 0.0109 | -4.73%  | 0.0020% | $ 4.81 million | -5.2% | $ 4.13 million | +18.4% |
| | 22 |  Brevis Token BREV | $ 0.0771 | -4.20%  | -0.067% | $ 4.31 million | -5.6% | $ 5.09 million | -6.7% |
| | 23 |  ETHGas GWEI | $ 0.179 | +8.71%  | 0.10% | $ 28.04 million | -2.5% | $ 6.23 million | -66.8% |
| | 24 |  Versatize Coin VTCN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Seeker SKR | $ 0.00897 | -11.92%  | 0.0094% | $ 3.05 million | -14.2% | $ 5.80 million | +33.1% |
| | 26 |  ZIOWCHAIN ZIOW | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Verified Emeralds VEREM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  ZygoSwap ZSWAP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 |  XinFin Network XDC | $ 0.0311 | -1.00%  | 0.010% | $ 4.81 million | -1.3% | $ 1.59 million | -22.1% |
| | 30 |  Smart MFG MFG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  Center Coin CENT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Shih Tzu SHIH | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  PressX PRX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  cryptomall token XMALL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  HumidiFi Token WET | $ 0.0546 | -1.10%  | 0.044% | $ 3.13 million | -3.5% | $ 8.96 million | -2.9% |
| | 36 |  Core DAO CORE | $ 0.0261 | -5.35%  | 0.0092% | $ 2.43 million | -8.9% | $ 4.59 million | -38.3% |
| | 37 |  Midnight NIGHT | $ 0.0308 | -1.24%  | -0.0039% | $ 12.29 million | -5.5% | $ 11.95 million | -30.1% |
| | 38 |  Yield Basis YB | $ 0.0783 | +0.00%  | 0.0100% | $ 307,173.59 | +0.0% | $ 6.51 million | +0.0% |
| | 39 |  Rayls RLS | $ 0.00273 | -5.83%  | 0.0100% | $ 188,029.23 | -2.0% | $ 151,377.00 | -14.6% |
| | 40 |  Santos FC Fan Token SANTOS | $ 0.609 | -6.09%  | 0.014% | $ 3.42 million | -6.8% | $ 2.47 million | -22.2% |
| | 41 |  Monero XMR | $ 323.88 | +5.15%  | 0.0092% | $ 96.49 million | +8.3% | $ 27.62 million | -7.1% |
| | 42 |  CORN CORN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  Paris Saint-Germain Fan Token PSG | $ 0.545 | -4.22%  | 0.0100% | $ 49,640.46 | -5.3% | $ 40,890.00 | -61.5% |
| | 44 |  Lisk LSK | $ 0.0899 | -3.69%  | 0.0094% | $ 1.61 million | -4.6% | $ 3.65 million | +54.7% |
| | 45 |  SUPER TRUST SUT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  APRO oracle Token AT | $ 0.121 | -2.71%  | 0.010% | $ 9.06 million | -0.91% | $ 8.05 million | -3.1% |
| | 47 |  BOB BOB | $ 0.00553 | -2.63%  | -0.012% | $ 77,498.49 | -5.0% | $ 76,428.00 | -26.8% |
| | 48 |  Euler EUL | $ 0.846 | -2.66%  | 0.0070% | $ 2.39 million | -5.3% | $ 1.61 million | -1.6% |
| | 49 |  Bancor BNT | $ 0.268 | -4.34%  | 0.0091% | $ 1.15 million | +0.0071% | $ 1.29 million | +16.3% |
| | 50 |  AI Rig Complex ARC | $ 0.0831 | +0.17%  | 0.0100% | $ 5.88 million | +1.9% | $ 1.77 million | +4.0% |
Previous Next