Coinranking
Coins on BTCC Futures
BTCC
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | +0.35%  | -0.0011% | $ 56.64 billion | -1.3% | $ 103.97 billion | -11.7% |
| | 2 |  Bitcoin BTC | $ 61,746.02 | -0.61%  | 0.0018% | $ 28.38 billion | -0.10% | $ 49.23 billion | -12.6% |
| | 3 |  Ethereum ETH | $ 1,628.24 | -1.92%  | -0.0014% | $ 16.04 billion | -3.7% | $ 33.36 billion | -13.8% |
| | 4 |  Solana SOL | $ 63.22 | -3.62%  | -0.0067% | $ 3.26 billion | -1.4% | $ 6.18 billion | -10.6% |
| | 5 |  USDC USDC | $ 1.00 | +0.47%  | 0.0054% | $ 3.18 billion | -4.2% | $ 7.21 billion | -11.1% |
| | 6 |  Hyperliquid HYPE | $ 53.62 | -9.54%  | 0.0100% | $ 1.72 billion | -9.7% | $ 2.31 billion | +7.3% |
| | 7 |  XRP XRP | $ 1.10 | -4.02%  | -0.0017% | $ 1.59 billion | -0.19% | $ 2.26 billion | -4.0% |
| | 8 |  Dogecoin DOGE | $ 0.0827 | -3.31%  | -0.0024% | $ 794.70 million | -5.2% | $ 1.10 billion | -10.6% |
| | 9 |  Zcash ZEC | $ 412.38 | -7.98%  | -0.056% | $ 749.26 million | -9.1% | $ 3.09 billion | -24.4% |
| | 10 |  BNB BNB | $ 586.92 | -1.75%  | -0.00047% | $ 714.48 million | -3.5% | $ 525.37 million | -19.5% |
| | 11 |  Sui Network SUI | $ 0.730 | -3.37%  | 0.0042% | $ 522.29 million | +4.0% | $ 503.16 million | -13.6% |
| | 12 |  NEAR Protocol NEAR | $ 1.98 | -11.49%  | 0.0061% | $ 508.29 million | -6.7% | $ 918.74 million | -2.2% |
| | 13 |  Cardano ADA | $ 0.160 | -4.87%  | -0.0011% | $ 398.68 million | -3.7% | $ 1.00 billion | +12.4% |
| | 14 |  Worldcoin WLD | $ 0.446 | -15.48%  | -0.060% | $ 340.47 million | -12.1% | $ 1.56 billion | -21.5% |
| | 15 |  Aster ASTER | $ 0.606 | -3.00%  | 0.0098% | $ 328.53 million | +3.6% | $ 129.33 million | -13.9% |
| | 16 |  Chainlink LINK | $ 7.59 | -4.04%  | -0.0056% | $ 300.41 million | -3.2% | $ 397.51 million | -4.8% |
| | 17 |  Tether Gold XAUT | $ 4,061.96 | -4.34%  | 0.0058% | $ 261.40 million | -5.0% | $ 374.16 million | +97.9% |
| | 18 |  TRON TRX | $ 0.321 | -0.48%  | -0.032% | $ 242.15 million | -0.24% | $ 88.24 million | -26.3% |
| | 19 |  World Liberty Financial WLFI | $ 0.0595 | +8.36%  | 0.0087% | $ 218.82 million | +45.6% | $ 177.92 million | +132% |
| | 20 |  Toncoin TON | $ 1.61 | -6.55%  | -0.023% | $ 211.93 million | -7.4% | $ 245.60 million | -18.4% |
| | 21 |  Bitcoin Cash BCH | $ 195.29 | -5.10%  | -0.0059% | $ 209.60 million | -2.6% | $ 281.46 million | -4.7% |
| | 22 |  Avalanche AVAX | $ 6.43 | -3.71%  | -0.0078% | $ 187.10 million | -4.0% | $ 300.21 million | +2.5% |
| | 23 |  Litecoin LTC | $ 41.60 | -4.17%  | -0.0055% | $ 174.38 million | -5.8% | $ 169.94 million | -8.6% |
| | 24 |  Aave AAVE | $ 61.26 | -1.77%  | -0.018% | $ 170.39 million | -2.4% | $ 160.23 million | -9.1% |
| | 25 |  PAX Gold PAXG | $ 4,071.25 | -4.33%  | 0.0039% | $ 168.93 million | +3.4% | $ 333.69 million | +154% |
| | 26 |  Stellar XLM | $ 0.184 | -6.28%  | -0.0044% | $ 162.07 million | -7.2% | $ 277.05 million | -18.1% |
| | 27 |  Allora ALLO | $ 0.385 | -6.57%  | -0.0041% | $ 157.31 million | -2.1% | $ 407.31 million | -44.4% |
| | 28 |  Ethena ENA | $ 0.0718 | -13.23%  | 0.0044% | $ 152.02 million | -10.9% | $ 388.68 million | -21.0% |
| | 29 |  Bittensor TAO | $ 201.37 | -4.59%  | -0.011% | $ 146.94 million | +0.56% | $ 541.64 million | -32.7% |
| | 30 |  PEPE PEPE | $ 0.0₅268 | -4.51%  | -0.00078% | $ 117.77 million | +2.0% | $ 334.61 million | -15.4% |
| | 31 |  ONDO ONDO | $ 0.332 | -9.48%  | 0.0035% | $ 114.52 million | -11.8% | $ 275.36 million | -21.8% |
| | 32 |  Uniswap UNI | $ 2.39 | -4.71%  | 0.0051% | $ 107.60 million | -2.8% | $ 101.29 million | +5.0% |
| | 33 |  0G 0G | $ 0.277 | -7.59%  | -0.027% | $ 103.19 million | -0.68% | $ 13.35 million | +0.49% |
| | 34 |  Polkadot DOT | $ 0.915 | -5.36%  | -0.000079% | $ 96.95 million | -1.6% | $ 136.77 million | +6.5% |
| | 35 |  Monero XMR | $ 323.88 | +5.20%  | 0.0092% | $ 96.49 million | +8.4% | $ 27.62 million | -7.6% |
| | 36 |  Filecoin FIL | $ 0.730 | -5.56%  | -0.020% | $ 89.91 million | -5.5% | $ 226.09 million | +7.3% |
| | 37 |  Hedera HBAR | $ 0.0776 | -3.24%  | -0.0018% | $ 80.23 million | -3.4% | $ 60.04 million | -5.4% |
| | 38 |  SKY Governance Token SKY | $ 0.0548 | -1.95%  | 0.010% | $ 79.85 million | -0.16% | $ 12.03 million | -3.7% |
| | 39 |  Circle tokenized stock (xStock) CRCLX | $ 78.60 | -3.30%  | 0.020% | $ 78.52 million | +0.10% | $ 79,871.00 | -20.6% |
| | 40 |  Injective Protocol INJ | $ 5.01 | -11.67%  | -0.0011% | $ 76.74 million | -8.9% | $ 161.47 million | +5.3% |
| | 41 |  OFFICIAL TRUMP TRUMP | $ 1.63 | -2.21%  | -0.023% | $ 76.74 million | -1.2% | $ 117.21 million | +1.8% |
| | 42 |  Manta MANTA | $ 0.0799 | +2.06%  | 0.010% | $ 76.69 million | +16.6% | $ 24.56 million | -1.2% |
| | 43 |  Wrapped Centrifuge CFG | $ 0.196 | -0.21%  | 0.010% | $ 72.78 million | +0.19% | $ 1.83 million | -4.4% |
| | 44 |  Plasma XPL | $ 0.0613 | -10.03%  | -0.012% | $ 72.76 million | -8.5% | $ 97.02 million | -5.5% |
| | 45 |  Falcon Finance FF | $ 0.0763 | -0.72%  | 0.010% | $ 71.70 million | -2.2% | $ 27.40 million | -17.1% |
| | 46 |  Internet Computer ICP | $ 2.23 | -3.04%  | -0.025% | $ 68.88 million | -2.5% | $ 52.17 million | -22.2% |
| | 47 |  MAGIC MAGIC | $ 0.0446 | -3.39%  | 0.0091% | $ 64.87 million | -0.34% | $ 5.20 million | -24.6% |
| | 48 |  Storj STORJ | $ 0.0743 | -3.82%  | 0.0094% | $ 62.69 million | -1.5% | $ 5.36 million | -4.1% |
| | 49 |  ARBITRUM ARB | $ 0.0770 | -5.41%  | -0.0066% | $ 62.01 million | -2.0% | $ 114.78 million | +14.0% |
| | 50 |  LayerZero ZRO | $ 0.812 | -5.57%  | 0.0088% | $ 58.52 million | -7.4% | $ 33.45 million | -28.8% |
Previous Next