Coinranking
New Futures Listings
BTCTurk
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Centrifuge CFG | $ 0.194 | -0.04%  | 0.0100% | $ 4.43 million | +11.3% | $ 7.28 million | +15.5% |
| | 2 |  Orca ORCA | $ 0.955 | -5.30%  | -0.0070% | $ 6.41 million | -7.0% | $ 12.57 million | -15.4% |
| | 3 |  Tellor TRB | $ 12.68 | -2.36%  | 0.0099% | $ 8.73 million | -3.4% | $ 9.46 million | -11.9% |
| | 4 |  RedStone RED | $ 0.0895 | -4.31%  | 0.0014% | $ 2.62 million | -3.8% | $ 2.26 million | +1.5% |
| | 5 |  Hyperliquid HYPE | $ 53.11 | -7.99%  | 0.012% | $ 1.71 billion | -7.5% | $ 2.34 billion | +9.1% |
| | 6 |  Lombard BARD | $ 0.147 | -5.16%  | -0.0057% | $ 10.35 million | -6.4% | $ 11.05 million | -3.7% |
| | 7 |  Venice Token VVV | $ 13.08 | -14.87%  | 0.0095% | $ 46.94 million | -9.7% | $ 50.08 million | -0.60% |
| | 8 |  MANTRA MANTRA | $ 0.00741 | +4.35%  | -0.25% | $ 27.62 million | +666% | $ 19.49 million | +395% |
| | 9 |  Sentient SENT | $ 0.0144 | -12.10%  | 0.0092% | $ 52.15 million | -5.5% | $ 64.43 million | -56.6% |
| | 10 |  Aerodrome AERO | $ 0.327 | -1.92%  | -0.053% | $ 11.31 million | -1.4% | $ 16.14 million | +13.5% |
| | 11 |  Humanity H | $ 0.183 | -5.02%  | 0.0100% | $ 20.82 million | -7.3% | $ 136.41 million | -58.6% |
| | 12 |  Kite KITE | $ 0.174 | -6.39%  | 0.035% | $ 50.89 million | -3.0% | $ 17.82 million | +0.97% |
| | 13 |  Sahara AI SAHARA | $ 0.0159 | -16.01%  | -0.73% | $ 31.41 million | -10.6% | $ 203.74 million | -62.1% |
| | 14 |  Meteora MET | $ 0.0952 | -5.25%  | -0.017% | $ 5.74 million | -5.6% | $ 8.23 million | +32.4% |
| | 15 |  Monad MON | $ 0.0203 | -4.11%  | -0.0064% | $ 39.83 million | -5.2% | $ 12.94 million | -38.4% |
| | 16 |  SKY Governance Token SKY | $ 0.0539 | -2.53%  | 0.0100% | $ 79.52 million | -0.35% | $ 12.24 million | -0.91% |
| | 17 |  Zora ZORA | $ 0.00782 | -2.23%  | -0.014% | $ 6.25 million | -1.2% | $ 10.58 million | -22.2% |
| | 18 |  0G 0G | $ 0.273 | -7.29%  | -0.032% | $ 102.88 million | -0.73% | $ 13.84 million | +4.6% |
| | 19 |  Sui Network SUI | $ 0.718 | -3.94%  | 0.0042% | $ 511.57 million | +3.1% | $ 522.72 million | -8.7% |
| | 20 |  SEI SEI | $ 0.0457 | -4.36%  | -0.020% | $ 45.72 million | +1.2% | $ 42.66 million | -20.3% |
| | 21 |  DoubleZero 2Z | $ 0.0666 | -6.86%  | 0.0093% | $ 10.81 million | -7.0% | $ 11.15 million | -15.2% |
| | 22 |  Avantis AVNT | $ 0.0997 | -1.26%  | 0.0041% | $ 11.71 million | +0.84% | $ 39.63 million | +77.3% |
| | 23 |  Plasma XPL | $ 0.0606 | -9.16%  | -0.0041% | $ 72.09 million | -7.4% | $ 98.85 million | -2.7% |
| | 24 |  MIRA MIRA | $ 0.0504 | -5.37%  | -0.055% | $ 4.53 million | +1.9% | $ 5.20 million | -3.5% |
| | 25 |  LINEA LINEA | $ 0.00226 | -7.00%  | -0.0049% | $ 8.48 million | -9.4% | $ 12.32 million | -7.6% |
| | 26 |  ZK Coin ZKC | $ 0.0462 | -3.07%  | 0.041% | $ 3.82 million | -2.4% | $ 3.75 million | +1.5% |
| | 27 |  World Liberty Financial WLFI | $ 0.0590 | +7.66%  | 0.0086% | $ 217.92 million | +45.2% | $ 180.00 million | +134% |
| | 28 |  BIO BIO | $ 0.0285 | -5.93%  | -0.0015% | $ 20.00 million | -18.1% | $ 39.46 million | -36.9% |
| | 29 |  Tether Gold XAUT | $ 4,054.01 | -4.35%  | 0.0018% | $ 255.01 million | -7.6% | $ 379.14 million | +100% |
| | 30 |  Spark SPK | $ 0.0195 | +0.68%  | -0.016% | $ 11.65 million | +2.4% | $ 41.66 million | +214% |
| | 31 |  Caldera ERA | $ 0.0928 | -4.87%  | -0.0093% | $ 4.52 million | -5.8% | $ 9.34 million | +6.6% |
| | 32 |  Bonfida FIDA | $ 0.0201 | -11.65%  | -0.0083% | $ 50.70 million | -3.8% | $ 16.06 million | -57.5% |
| | 33 |  Pump PUMP | $ 0.00136 | -10.30%  | 0.0045% | $ 52.83 million | -11.1% | $ 83.78 million | -21.0% |
| | 34 |  BEAM BEAM | $ 0.00136 | -7.24%  | 0.0056% | $ 5.03 million | -5.4% | $ 2.77 million | -17.4% |
| | 35 |  Morpho Token MORPHO | $ 1.96 | +3.07%  | -0.0054% | $ 31.40 million | +18.1% | $ 50.46 million | -24.1% |
| | 36 |  Raydium RAY | $ 0.553 | -3.54%  | -0.0087% | $ 6.68 million | +1.2% | $ 4.45 million | -16.2% |
| | 37 |  Aethir ATH | $ 0.00422 | -4.36%  | 0.0099% | $ 7.95 million | -0.28% | $ 3.88 million | -8.6% |
| | 38 |  WalletConnect WCT | $ 0.0435 | -1.09%  | 0.0034% | $ 5.64 million | +2.1% | $ 12.90 million | +14.0% |
| | 39 |  Solayer LAYER | $ 0.0622 | -6.55%  | -0.016% | $ 6.61 million | -22.7% | $ 11.79 million | -74.5% |
| | 40 |  Virtuals Protocol VIRTUAL | $ 0.535 | -6.12%  | -0.036% | $ 39.72 million | -7.4% | $ 72.14 million | -6.4% |
| | 41 |  Turbo TURBO | $ 0.000804 | -4.51%  | -0.00079% | $ 7.61 million | -4.6% | $ 9.61 million | -30.2% |
| | 42 |  Mantra DAO OM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  aixbt by Virtuals AIXBT | $ 0.0203 | -6.41%  | -0.0069% | $ 6.06 million | -0.51% | $ 12.54 million | -8.0% |
| | 44 |  Kaito KAITO | $ 0.420 | +0.61%  | 0.0077% | $ 23.85 million | +0.22% | $ 21.90 million | -22.7% |
| | 45 |  JITO JTO | $ 0.563 | -7.33%  | 0.0072% | $ 24.85 million | -14.8% | $ 86.69 million | -32.9% |
| | 46 |  Pudgy Penguins PENGU | $ 0.00635 | -5.00%  | -0.0039% | $ 50.81 million | -9.0% | $ 120.19 million | -18.5% |
| | 47 |  IO IO | $ 0.167 | +0.88%  | 0.0026% | $ 10.98 million | -9.2% | $ 37.20 million | -33.8% |
| | 48 |  Sonic S | $ 0.0290 | -8.20%  | -0.015% | $ 11.33 million | -9.2% | $ 20.33 million | +24.5% |
| | 49 |  Animecoin ANIME | $ 0.00277 | -4.23%  | -0.013% | $ 3.98 million | -1.7% | $ 10.31 million | -9.6% |
| | 50 |  Melania Meme MELANIA | $ 0.0763 | -1.79%  | -0.033% | $ 2.35 million | -11.8% | $ 1.19 million | -25.0% |
Previous Next