Coinranking
Coins on BTCTurk Futures
BTCTurk
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.01 | +0.93%  | -0.0021% | $ 55.30 billion | -3.1% | $ 105.05 billion | -9.9% |
| | 2 |  Bitcoin BTC | $ 61,192.30 | -0.76%  | 0.00078% | $ 27.75 billion | -2.1% | $ 49.42 billion | -12.6% |
| | 3 |  Ethereum ETH | $ 1,606.27 | -2.42%  | -0.0015% | $ 15.67 billion | -5.1% | $ 34.22 billion | -8.6% |
| | 4 |  Solana SOL | $ 62.41 | -3.78%  | -0.0079% | $ 3.16 billion | -3.5% | $ 6.31 billion | -7.7% |
| | 5 |  USDC USDC | $ 1.01 | +0.90%  | 0.0042% | $ 3.15 billion | -4.1% | $ 7.31 billion | -8.2% |
| | 6 |  Hyperliquid HYPE | $ 53.16 | -7.97%  | 0.012% | $ 1.72 billion | -7.5% | $ 2.34 billion | +9.1% |
| | 7 |  XRP XRP | $ 1.09 | -3.77%  | -0.0019% | $ 1.57 billion | -0.23% | $ 2.29 billion | -1.8% |
| | 8 |  Dogecoin DOGE | $ 0.0820 | -3.17%  | -0.0042% | $ 779.56 million | -5.6% | $ 1.12 billion | -8.6% |
| | 9 |  Sui Network SUI | $ 0.718 | -3.97%  | 0.0040% | $ 511.53 million | +3.0% | $ 522.13 million | -8.9% |
| | 10 |  NEAR Protocol NEAR | $ 1.96 | -9.93%  | 0.0037% | $ 442.44 million | -17.3% | $ 925.16 million | -1.8% |
| | 11 |  Cardano ADA | $ 0.159 | -3.92%  | -0.0018% | $ 350.38 million | -15.9% | $ 1.02 billion | +16.7% |
| | 12 |  Worldcoin WLD | $ 0.435 | -15.25%  | -0.055% | $ 325.74 million | -13.8% | $ 1.56 billion | -14.9% |
| | 13 |  Chainlink LINK | $ 7.49 | -4.35%  | -0.0065% | $ 298.64 million | -2.8% | $ 410.15 million | -0.018% |
| | 14 |  Tether Gold XAUT | $ 4,058.65 | -4.28%  | 0.0021% | $ 254.66 million | -7.7% | $ 377.73 million | +99.0% |
| | 15 |  TRON TRX | $ 0.321 | -0.35%  | -0.033% | $ 241.98 million | -0.21% | $ 88.65 million | -24.6% |
| | 16 |  World Liberty Financial WLFI | $ 0.0589 | +7.59%  | 0.0086% | $ 217.83 million | +45.2% | $ 179.91 million | +134% |
| | 17 |  Toncoin TON | $ 1.56 | -7.78%  | -0.031% | $ 203.73 million | -9.3% | $ 264.89 million | -8.9% |
| | 18 |  Avalanche AVAX | $ 6.32 | -4.43%  | -0.0082% | $ 183.06 million | -4.6% | $ 309.18 million | +7.2% |
| | 19 |  Litecoin LTC | $ 41.32 | -4.26%  | -0.0033% | $ 172.75 million | -6.1% | $ 170.81 million | -7.0% |
| | 20 |  PAX Gold PAXG | $ 4,068.07 | -4.23%  | 0.0036% | $ 168.82 million | +3.4% | $ 336.98 million | +158% |
| | 21 |  Aave AAVE | $ 60.30 | -2.84%  | -0.0081% | $ 167.22 million | -3.8% | $ 161.85 million | -7.5% |
| | 22 |  Stellar XLM | $ 0.182 | -5.79%  | -0.0059% | $ 160.32 million | -6.1% | $ 280.41 million | -14.4% |
| | 23 |  Ethena ENA | $ 0.0706 | -12.61%  | 0.0028% | $ 148.18 million | -10.3% | $ 405.10 million | -16.9% |
| | 24 |  PEPE PEPE | $ 0.0₅265 | -4.34%  | -0.0021% | $ 113.04 million | +2.3% | $ 337.66 million | -13.9% |
| | 25 |  ONDO ONDO | $ 0.328 | -8.12%  | -0.00084% | $ 111.20 million | -11.4% | $ 277.96 million | -19.9% |
| | 26 |  Uniswap UNI | $ 2.37 | -4.36%  | 0.0051% | $ 107.09 million | -2.3% | $ 102.53 million | +9.3% |
| | 27 |  0G 0G | $ 0.273 | -7.44%  | -0.032% | $ 102.88 million | -0.73% | $ 13.84 million | +4.6% |
| | 28 |  Polkadot DOT | $ 0.904 | -5.19%  | -0.00048% | $ 96.48 million | -1.2% | $ 142.46 million | +12.4% |
| | 29 |  Filecoin FIL | $ 0.723 | -5.20%  | -0.020% | $ 89.58 million | -4.5% | $ 234.74 million | +13.0% |
| | 30 |  SKY Governance Token SKY | $ 0.0539 | -2.56%  | 0.010% | $ 79.53 million | -0.33% | $ 12.24 million | -0.92% |
| | 31 |  Hedera HBAR | $ 0.0770 | -3.25%  | -0.00049% | $ 79.23 million | -4.0% | $ 60.96 million | -4.3% |
| | 32 |  OFFICIAL TRUMP TRUMP | $ 1.61 | -2.14%  | -0.019% | $ 75.22 million | -1.5% | $ 119.77 million | +6.7% |
| | 33 |  Injective Protocol INJ | $ 4.91 | -11.82%  | 0.00015% | $ 74.46 million | -9.2% | $ 163.75 million | +8.6% |
| | 34 |  Plasma XPL | $ 0.0606 | -9.20%  | -0.0041% | $ 72.08 million | -7.4% | $ 98.71 million | -2.7% |
| | 35 |  MAGIC MAGIC | $ 0.0439 | -3.65%  | 0.0024% | $ 64.83 million | -0.30% | $ 5.19 million | -23.9% |
| | 36 |  Storj STORJ | $ 0.0731 | -4.49%  | 0.0093% | $ 62.55 million | -1.6% | $ 5.48 million | -0.48% |
| | 37 |  ARBITRUM ARB | $ 0.0758 | -5.47%  | -0.0071% | $ 61.03 million | -2.9% | $ 117.39 million | +16.6% |
| | 38 |  LayerZero ZRO | $ 0.803 | -4.29%  | 0.0090% | $ 57.67 million | -6.6% | $ 33.21 million | -27.0% |
| | 39 |  Curve DAO Token CRV | $ 0.211 | +3.51%  | 0.0078% | $ 55.69 million | +3.3% | $ 96.58 million | +64.9% |
| | 40 |  Aptos APT | $ 0.611 | -7.62%  | -0.017% | $ 55.67 million | -2.4% | $ 79.80 million | -29.5% |
| | 41 |  Artificial Superintelligence Alliance FET | $ 0.184 | -7.93%  | 0.0058% | $ 55.16 million | -6.3% | $ 72.53 million | +8.8% |
| | 42 |  Pump PUMP | $ 0.00136 | -10.23%  | 0.0048% | $ 52.93 million | -10.9% | $ 83.68 million | -21.2% |
| | 43 |  Sentient SENT | $ 0.0144 | -11.84%  | 0.0092% | $ 52.18 million | -5.3% | $ 64.51 million | -56.4% |
| | 44 |  Cosmos ATOM | $ 1.74 | -1.48%  | 0.0019% | $ 51.06 million | +2.0% | $ 56.16 million | +31.0% |
| | 45 |  Pudgy Penguins PENGU | $ 0.00635 | -5.07%  | -0.0040% | $ 50.89 million | -8.9% | $ 120.02 million | -18.7% |
| | 46 |  Kite KITE | $ 0.174 | -6.37%  | 0.035% | $ 50.88 million | -3.0% | $ 17.80 million | +0.88% |
| | 47 |  Bonfida FIDA | $ 0.0201 | -11.62%  | -0.0084% | $ 50.70 million | -3.8% | $ 16.03 million | -57.6% |
| | 48 |  dogwifhat WIF | $ 0.145 | -6.35%  | -0.0025% | $ 48.04 million | -5.8% | $ 72.74 million | -9.7% |
| | 49 |  Venice Token VVV | $ 13.06 | -14.99%  | 0.0095% | $ 46.89 million | -9.7% | $ 50.06 million | -0.61% |
| | 50 |  Ethereum Classic ETC | $ 6.82 | -2.42%  | -0.0089% | $ 46.34 million | -4.7% | $ 41.60 million | -6.8% |
Previous Next