Coinranking
New Futures Listings
MAX Exchange
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  TRON TRX | $ 0.320 | +1.14%  | -0.012% | $ 253.84 million | +0.39% | $ 125.67 million | +73.6% |
| | 2 |  Polygon (ex-MATIC) POL | $ 0.0771 | +3.13%  | 0.0051% | $ 42.41 million | -4.7% | $ 29.60 million | +45.7% |
| | 3 |  Avalanche AVAX | $ 6.77 | +1.72%  | 0.0054% | $ 179.34 million | +5.2% | $ 259.47 million | +68.9% |
| | 4 |  ARBITRUM ARB | $ 0.0865 | +3.75%  | 0.0060% | $ 59.73 million | +1.7% | $ 66.67 million | +27.6% |
| | 5 |  Mask Network MASK | $ 0.375 | +2.74%  | 0.0091% | $ 7.14 million | +0.16% | $ 6.74 million | +26.4% |
| | 6 |  Ethereum Name Service ENS | $ 5.13 | +5.01%  | 0.0015% | $ 13.34 million | -4.3% | $ 11.35 million | +20.7% |
| | 7 |  Ethereum Classic ETC | $ 7.25 | +1.99%  | 0.0081% | $ 44.79 million | +3.6% | $ 40.06 million | +64.6% |
| | 8 |  BNB BNB | $ 615.83 | +0.91%  | 0.0045% | $ 692.57 million | +0.24% | $ 452.53 million | +54.4% |
| | 9 |  Green Satoshi Token (ETH) GST | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  STEPN GMT | $ 0.00846 | +4.04%  | 0.0043% | $ 6.93 million | +4.5% | $ 5.26 million | +16.8% |
| | 11 |  Tezos XTZ | $ 0.238 | +3.08%  | 0.011% | $ 7.54 million | -0.067% | $ 5.07 million | +17.1% |
| | 12 |  LooksRare LOOKS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Lootex LOOT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  ApeCoin APE | $ 0.133 | +4.89%  | 0.0080% | $ 22.10 million | +3.7% | $ 19.91 million | +65.9% |
| | 15 |  Rally RLY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  yearn.finance YFI | $ 1,922.16 | +1.74%  | 0.016% | $ 6.71 million | +0.36% | $ 11.76 million | +4.5% |
| | 17 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  My Neighbor Alice ALICE | $ 0.110 | +4.53%  | -0.059% | $ 4.22 million | +12.7% | $ 9.69 million | +544% |
| | 19 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0682 | +2.87%  | 0.0086% | $ 10.46 million | +2.5% | $ 8.04 million | +37.3% |
| | 20 |  Gala GALA | $ 0.00274 | +5.13%  | 0.0100% | $ 18.41 million | +5.5% | $ 30.51 million | +32.7% |
| | 21 |  Shiba Inu SHIB | $ 0.0₅501 | +0.22%  | -0.0057% | $ 26.40 million | +3.8% | $ 35.57 million | -2.5% |
| | 22 |  Solana SOL | $ 71.28 | +4.64%  | 0.00098% | $ 3.38 billion | +4.3% | $ 4.83 billion | +38.6% |
| | 23 |  Cardano ADA | $ 0.180 | +5.46%  | 0.0055% | $ 432.33 million | +12.1% | $ 894.93 million | +82.5% |
| | 24 |  The Graph GRT | $ 0.0209 | +5.39%  | 0.012% | $ 14.13 million | +4.7% | $ 9.40 million | +22.0% |
| | 25 |  Compound COMP | $ 17.97 | +3.06%  | 0.0068% | $ 15.26 million | +1.6% | $ 7.00 million | -16.1% |
| | 26 |  Polkadot DOT | $ 1.00 | +3.51%  | 0.0080% | $ 104.61 million | +5.2% | $ 106.44 million | +8.1% |
| | 27 |  Dogecoin DOGE | $ 0.0884 | +1.43%  | 0.0092% | $ 902.62 million | +1.4% | $ 909.49 million | +13.0% |
| | 28 |  Chainlink LINK | $ 8.18 | +3.59%  | 0.0039% | $ 299.36 million | +5.3% | $ 368.89 million | +38.6% |
| | 29 |  USDC USDC | $ 1.00 | +0.30%  | 0.00043% | $ 3.56 billion | +6.5% | $ 4.67 billion | +55.9% |
| | 30 |  The Sandbox SAND | $ 0.0532 | +3.03%  | 0.0063% | $ 16.98 million | +1.8% | $ 13.36 million | +58.1% |
| | 31 |  Bitcoin Cash BCH | $ 212.34 | +4.44%  | 0.00011% | $ 205.13 million | +4.7% | $ 225.62 million | +68.8% |
| | 32 |  New Taiwan Dollar TWD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  Bincentive BCNT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  Bitcoin BTC | $ 65,689.54 | +2.05%  | -0.0024% | $ 28.85 billion | +5.4% | $ 34.39 billion | +74.4% |
| | 35 |  Tether USD USDT | $ 1.00 | +0.26%  | -0.0014% | $ 61.25 billion | +5.4% | $ 78.50 billion | +52.2% |
| | 36 |  Ethereum ETH | $ 1,717.21 | +2.54%  | 0.00038% | $ 15.44 billion | +7.7% | $ 21.15 billion | +80.9% |
| | 37 |  MaiCoin MAX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  XRP XRP | $ 1.18 | +3.22%  | -0.0030% | $ 1.52 billion | +4.1% | $ 1.59 billion | +46.5% |
| | 39 |  Litecoin LTC | $ 45.12 | +2.55%  | 0.0046% | $ 181.64 million | +3.4% | $ 115.36 million | +10.7% |
Previous