Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Data Network DATA | $ | $ 14.87 | 5 days ago | $ 54,993 | $ 95.91 million | Trade |
| | 2 |  Humanity H | $ | $ 0.849 | 6 days ago | $ 57,263 | $ 184.13 million | Trade |
| | 3 |  Verona VERONA | $ | $ 11.43 | 2 weeks ago | $ 28,681 | $ 9.02 million | Trade |
| | 4 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 2 weeks ago | $ 146,858 | $ 3.96 billion | Trade |
| | 5 |  BELDEX BDX | $ | $ 0.168 | 3 weeks ago | $ 993,500 | $ 660.60 million | Trade |
| | 6 |  The Black Bull ANSEM | $ | $ 0.440 | 4 weeks ago | $ 56,183 | $ 92.08 million | Trade |
| | 7 |  c8ntinuum CTM | $ | $ 0.494 | 4 weeks ago | $ 3.36 million | $ 856.18 million | Trade |
| | 8 |  Arcium ARX | $ | $ 0.469 | 5 weeks ago | $ 47,718 | $ 31.20 million | Trade |
| | 9 |  Re Protocol RE | $ | $ 1.09 | 2 months ago | $ 713,999 | $ 169.72 million | Trade |
| | 10 |  o1.exchange O | $ | $ 0.934 | 2 months ago | $ 27,939 | $ 98.09 million | Trade |
| | 11 |  Solstice SLX | $ | $ 0.657 | 2 months ago | $ 88,697 | $ 76.56 million | Trade |
| | 12 |  Bonfida FIDA | $ | $ 3.88 | 3 months ago | $ 36,290 | $ 20.87 million | Trade |
| | 13 |  NEXUS NEX | $ | $ 0.0632 | 3 months ago | $ 28,205 | $ 101.54 million | Trade |
| | 14 |  House Party Protocol HPP | $ | $ 0.0692 | 3 months ago | $ 28,078 | $ 5.97 million | Trade |
| | 15 |  Pharos PROS | $ | $ 1.12 | 3 months ago | $ 28,026 | $ 43.03 million | Trade |
| | 16 |  Sentio Token ST | $ | $ 0.133 | 3 months ago | $ 27,943 | $ 1.34 million | Trade |
| | 17 |  unstable coin USDUC | $ | $ 0.0752 | 3 months ago | $ 28,239 | $ 4.45 million | Trade |
| | 18 |  KAIO KAIO | $ | $ 0.469 | 3 months ago | $ 27,811 | $ 9.45 million | Trade |
| | 19 |  Billions Network Token BILL | $ | $ 0.233 | 3 months ago | $ 894,080 | $ 73.40 million | Trade |
| | 20 |  MegaETH MEGA | $ | $ 0.164 | 3 months ago | $ 86,865 | $ 49.01 million | Trade |
| | 21 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 3 months ago | $ 163,187 | $ 8.60 million | Trade |
| | 22 |  Gensyn AI | $ | $ 0.0571 | 3 months ago | $ 27,973 | $ 32.38 million | Trade |
| | 23 |  Fluent BLEND | $ | $ 0.208 | 3 months ago | $ 34,276 | $ 12.29 million | Trade |
| | 24 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 54,110 | $ 60.14 million | Trade |
| | 25 |  OpenGradient OPG | $ | $ 0.484 | 4 months ago | $ 67,793 | $ 25.35 million | Trade |
| | 26 |  USDS USDS | $ | $ 1.22 | 4 months ago | $ 31,781 | $ 9.99 billion | Trade |
| | 27 |  Asteroid Shiba ASTEROID | $ | $ 0.000480 | 4 months ago | $ 31,049 | $ 27.28 million | Trade |
| | 28 |  Genius GENIUS | $ | $ 0.947 | 4 months ago | $ 60,691 | $ 145.97 million | Trade |
| | 29 |  OneFootball OFC | $ | $ 0.0776 | 4 months ago | $ 31,530 | $ 6.61 million | Trade |
| | 30 |  edgeX EDGE | $ | $ 1.54 | 4 months ago | $ 27,904 | $ 138.62 million | Trade |
| | 31 |  BASED BASED | $ | $ 1.12 | 4 months ago | $ 145,397 | $ 24.16 million | Trade |
| | 32 |  Perle PRL | $ | $ 0.403 | 4 months ago | $ 28,002 | $ 118.84 million | Trade |
| | 33 |  Backpack BP | $ | $ 0.784 | 4 months ago | $ 28,124 | $ 118.34 million | Trade |
| | 34 |  Katana KAT | $ | $ 0.0292 | 5 months ago | $ 49,921 | $ 11.32 million | Trade |
| | 35 |  MANTRA MANTRA | $ | $ 0.0252 | 5 months ago | $ 129,638 | $ 35.96 million | Trade |
| | 36 |  Block Street BSB | $ | $ 1.89 | 5 months ago | $ 114,730 | $ 32.12 million | Trade |
| | 37 |  Opinion OPN | $ | $ 0.397 | 5 months ago | $ 4.09 million | $ 10.25 million | Trade |
| | 38 |  Edge EDGE | $ | $ 0.915 | 5 months ago | $ 105,209 | $ 51.53 million | Trade |
| | 39 |  Bitway Token BTW | $ | $ 0.191 | 5 months ago | $ 29,607 | $ 133.09 million | Trade |
| | 40 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 48,310 | $ 118.59 million | Trade |
| | 41 |  SUPERFORTUNE GUA | $ | $ 1.68 | 5 months ago | $ 27,986 | $ 13.92 million | Trade |
| | 42 |  Espresso ESP | $ | $ 0.215 | 6 months ago | $ 35,647 | $ 74.61 million | Trade |
| | 43 |  Warden WARD | $ | $ 0.142 | 6 months ago | $ 28,169 | $ 997,205 | Trade |
| | 44 |  Rainbow RNBW | $ | $ 0.0448 | 6 months ago | $ 28,028 | $ 3.72 million | Trade |
| | 45 |  TRIA TRIA | $ | $ 0.0506 | 6 months ago | $ 76,017 | $ 19.25 million | Trade |
| | 46 |  Zama ZAMA | $ | $ 0.0416 | 6 months ago | $ 354,850 | $ 120.23 million | Trade |
| | 47 |  Moltbook MOLT | $ | $ 0.00105 | 6 months ago | $ 1,187 | $ 335,482 | Trade |
| | 48 |  Moonbirds BIRB | $ | $ 0.402 | 6 months ago | $ 57,041 | $ 17.03 million | Trade |
| | 49 |  Nietzschean Penguin PENGUIN | $ | $ 0.158 | 6 months ago | $ 27,897 | $ 1.29 million | Trade |
| | 50 |  MGO MGO | $ | $ 0.0349 | 6 months ago | $ 27,967 | $ 15.56 million | Trade |
Previous Next