Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $0.00542
-0.02%
$271.25 million $15,420
May 11, 2026 $0.00543
-0.06%
$271.3 million $18,965
May 10, 2026 $0.00543
+0.00%
$271.45 million $14,119
May 9, 2026 $0.00543
+0.02%
$271.45 million $14,948
May 8, 2026 $0.00543
-0.37%
$271.4 million $17,268
May 7, 2026 $0.00545
-0.82%
$272.4 million $16,520
May 6, 2026 $0.00549
-0.24%
$274.65 million $13,454
May 5, 2026 $0.00551
-0.13%
$275.3 million $15,063
May 4, 2026 $0.00551
-1.47%
$275.65 million $21,870
May 3, 2026 $0.00559
-1.57%
$279.75 million $4,278
May 2, 2026 $0.00568
+1.43%
$284.15 million $14,521
May 1, 2026 $0.0056
+0.02%
$280.15 million $13,733
Apr 30, 2026 $0.0056
-0.74%
$280.1 million $15,737
Apr 29, 2026 $0.00564
+0.00%
$282.15 million $14,908
Apr 28, 2026 $0.00564
+0.23%
$282.2 million $12,908
Apr 27, 2026 $0.00563
+0.02%
$281.6 million $13,301
Apr 26, 2026 $0.00563
+0.00%
$281.55 million $12,466
Apr 25, 2026 $0.00563
-0.02%
$281.55 million $14,077
Apr 24, 2026 $0.00563
+0.04%
$281.6 million $13,719
Apr 23, 2026 $0.00563
-0.05%
$281.5 million $13,433
Apr 22, 2026 $0.00563
+0.66%
$281.65 million $15,143
Apr 21, 2026 $0.00559
+0.05%
$279.75 million $12,895
Apr 20, 2026 $0.00559
-0.14%
$279.6 million $13,474
Apr 19, 2026 $0.0056
+0.11%
$280 million $13,137
Apr 18, 2026 $0.00559
+0.02%
$279.7 million $13,781
Apr 17, 2026 $0.00559
-0.02%
$279.65 million $12,966
Apr 16, 2026 $0.00559
+0.16%
$279.7 million $12,267
Apr 15, 2026 $0.00558
-4.89%
$279.25 million $12,903
Apr 14, 2026 $0.00587
-1.67%
$293.6 million $12,570
Apr 13, 2026 $0.00597
-0.23%
$298.6 million $9,248
Apr 12, 2026 $0.00599
-0.23%
$299.3 million $15,947
Apr 11, 2026 $0.006
-0.40%
$300 million $16,640
Apr 10, 2026 $0.00602
+0.10%
$301.2 million $15,787
Apr 9, 2026 $0.00602
+0.03%
$300.9 million $12,845
Apr 8, 2026 $0.00602
+0.42%
$300.85 million $9,091
Apr 7, 2026 $0.00599
-0.17%
$299.65 million $15,787
Apr 6, 2026 $0.006
-0.02%
$300.1 million $16,032
Apr 5, 2026 $0.006
+0.03%
$300.1 million $16,172
Apr 4, 2026 $0.006
-0.03%
$300 million $15,928
Apr 3, 2026 $0.006
+0.03%
$300.1 million $15,389
Apr 2, 2026 $0.006
-0.02%
$300 million $15,234
Apr 1, 2026 $0.006
-0.33%
$300.05 million $17,429
Mar 31, 2026 $0.00602
+0.23%
$301.05 million $19,995
Mar 30, 2026 $0.00601
-0.10%
$300.35 million $20,477
Mar 29, 2026 $0.00601
+0.18%
$300.65 million $14,724
Mar 28, 2026 $0.006
+0.00%
$300.1 million $18,038
Mar 27, 2026 $0.006
-0.02%
$300.1 million $16,525
Mar 26, 2026 $0.006
-0.22%
$300.15 million $17,478
Mar 25, 2026 $0.00602
-0.15%
$300.8 million $14,148
Mar 24, 2026 $0.00602
-0.12%
$301.25 million $13,317