Coinranking
DCT Historical Data
DCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2026 | $0.00555 | -0.02% | ||
| Jun 30, 2026 | $0.00556 | +0.82% | ||
| Jun 29, 2026 | $0.00551 | +1.40% | ||
| Jun 28, 2026 | $0.00543 | -1.02% | ||
| Jun 27, 2026 | $0.00549 | -0.07% | ||
| Jun 26, 2026 | $0.0055 | +0.05% | ||
| Jun 25, 2026 | $0.00549 | +1.10% | ||
| Jun 24, 2026 | $0.00543 | -0.04% | ||
| Jun 23, 2026 | $0.00543 | +0.06% | ||
| Jun 22, 2026 | $0.00543 | -0.28% | ||
| Jun 21, 2026 | $0.00544 | -1.05% | ||
| Jun 20, 2026 | $0.0055 | +0.71% | ||
| Jun 19, 2026 | $0.00546 | +0.05% | ||
| Jun 18, 2026 | $0.00546 | +0.33% | ||
| Jun 17, 2026 | $0.00544 | -0.60% | ||
| Jun 16, 2026 | $0.00547 | +0.75% | ||
| Jun 15, 2026 | $0.00543 | -0.77% | ||
| Jun 14, 2026 | $0.00547 | +0.27% | ||
| Jun 13, 2026 | $0.00546 | +0.26% | ||
| Jun 12, 2026 | $0.00544 | -0.58% | ||
| Jun 11, 2026 | $0.00548 | +0.48% | ||
| Jun 10, 2026 | $0.00545 | +0.18% | ||
| Jun 9, 2026 | $0.00544 | -0.06% | ||
| Jun 8, 2026 | $0.00544 | +0.09% | ||
| Jun 7, 2026 | $0.00544 | -0.02% | ||
| Jun 6, 2026 | $0.00544 | -0.15% | ||
| Jun 5, 2026 | $0.00545 | -0.04% | ||
| Jun 4, 2026 | $0.00545 | +0.06% | ||
| Jun 3, 2026 | $0.00545 | -0.11% | ||
| Jun 2, 2026 | $0.00545 | +0.48% | ||
| Jun 1, 2026 | $0.00543 | -0.02% | ||
| May 31, 2026 | $0.00543 | +0.07% | ||
| May 30, 2026 | $0.00542 | +0.06% | ||
| May 29, 2026 | $0.00542 | -0.07% | ||
| May 28, 2026 | $0.00542 | -0.09% | ||
| May 27, 2026 | $0.00543 | +0.09% | ||
| May 26, 2026 | $0.00542 | +0.04% | ||
| May 25, 2026 | $0.00542 | -0.09% | ||
| May 24, 2026 | $0.00543 | -0.02% | ||
| May 23, 2026 | $0.00543 | +0.07% | ||
| May 22, 2026 | $0.00542 | -0.07% | ||
| May 21, 2026 | $0.00543 | +0.07% | ||
| May 20, 2026 | $0.00542 | -0.06% | ||
| May 19, 2026 | $0.00543 | +0.06% | ||
| May 18, 2026 | $0.00542 | +0.00% | ||
| May 17, 2026 | $0.00542 | +0.00% | ||
| May 16, 2026 | $0.00542 | +0.00% | ||
| May 15, 2026 | $0.00542 | +0.00% | ||
| May 14, 2026 | $0.00542 | -0.04% | ||
| May 13, 2026 | $0.00543 | +0.04% | ||