Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $0.00603
+0.17%
$301.6 million $18,482
Mar 22, 2026 $0.00602
-0.05%
$301.1 million $18,502
Mar 21, 2026 $0.00603
-0.02%
$301.35 million $20,027
Mar 20, 2026 $0.00603
-0.12%
$301.4 million $20,479
Mar 19, 2026 $0.00603
+0.05%
$301.75 million $17,816
Mar 18, 2026 $0.00603
+0.12%
$301.6 million $19,434
Mar 17, 2026 $0.00602
-0.05%
$301.25 million $17,255
Mar 16, 2026 $0.00603
-0.02%
$301.4 million $17,393
Mar 15, 2026 $0.00603
+0.03%
$301.45 million $16,527
Mar 14, 2026 $0.00603
-0.17%
$301.35 million $16,617
Mar 13, 2026 $0.00604
+0.18%
$301.9 million $16,421
Mar 12, 2026 $0.00603
-0.15%
$301.35 million $17,386
Mar 11, 2026 $0.00604
+0.10%
$301.8 million $18,039
Mar 10, 2026 $0.00603
-0.22%
$301.5 million $17,891
Mar 9, 2026 $0.00604
+0.08%
$302.15 million $17,428
Mar 8, 2026 $0.00604
+0.20%
$301.9 million $20,449
Mar 7, 2026 $0.00603
-0.02%
$301.4 million $20,659
Mar 6, 2026 $0.00603
-0.15%
$301.35 million $19,595
Mar 5, 2026 $0.00604
-0.13%
$301.85 million $16,667
Mar 4, 2026 $0.00604
+0.27%
$302.25 million $16,433
Mar 3, 2026 $0.00603
-0.08%
$301.4 million $16,561
Mar 2, 2026 $0.00603
+0.17%
$301.6 million $16,881
Mar 1, 2026 $0.00602
+5.17%
$301.1 million $6,038
Feb 28, 2026 $0.00573
-3.33%
$286.3 million $2,333
Feb 27, 2026 $0.00592
-1.58%
$296.15 million $3,803
Feb 26, 2026 $0.00602
-0.10%
$300.9 million $9,936
Feb 25, 2026 $0.00603
-0.13%
$301.3 million $11,277
Feb 24, 2026 $0.00603
+0.03%
$301.6 million $9,930
Feb 23, 2026 $0.00603
-0.07%
$301.5 million $10,298
Feb 22, 2026 $0.00603
-0.26%
$301.7 million $11,808
Feb 21, 2026 $0.00605
-0.07%
$302.5 million $37,971
Feb 20, 2026 $0.00605
-0.44%
$302.7 million $34,574
Feb 19, 2026 $0.00608
+1.00%
$304.05 million $37,130
Feb 18, 2026 $0.00602
-0.40%
$301.1 million $40,308
Feb 17, 2026 $0.00605
+0.28%
$302.35 million $57,545
Feb 16, 2026 $0.00603
+0.03%
$301.45 million $32,985
Feb 15, 2026 $0.00603
-0.23%
$301.35 million $31,166
Feb 14, 2026 $0.00604
+0.00%
$302.05 million $59,032
Feb 13, 2026 $0.00604
+0.20%
$302.05 million $47,577
Feb 12, 2026 $0.00603
-0.26%
$301.5 million $42,826
Feb 11, 2026 $0.00605
+0.13%
$302.3 million $85,067
Feb 10, 2026 $0.00604
+0.25%
$301.85 million $71,516
Feb 9, 2026 $0.00602
-0.23%
$301.1 million $58,113
Feb 8, 2026 $0.00604
+0.02%
$301.85 million $60,193
Feb 7, 2026 $0.00603
-0.59%
$301.75 million $65,581
Feb 6, 2026 $0.00607
-0.13%
$303.55 million $62,458
Feb 5, 2026 $0.00608
-0.08%
$303.95 million $49,184
Feb 4, 2026 $0.00608
+0.05%
$304.2 million $8,772
Feb 3, 2026 $0.00608
+0.00%
$304.1 million $10,269
Feb 2, 2026 $0.00608
+0.03%
$304.1 million $10,038