Globiance Exchange Token Historical Data

GBEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₈203
-4.00%
$ 1.02 million $ 714
Nov 2, 2025 $ 0.0₈212
-16.98%
$ 1.05 million $ 387
Nov 1, 2025 $ 0.0₈255
+3.69%
$ 1.28 million $ 85
Oct 31, 2025 $ 0.0₈246
-1.77%
$ 1.23 million $ 96
Oct 30, 2025 $ 0.0₈251
+4.44%
$ 1.25 million $ 270
Oct 29, 2025 $ 0.0₈236
-14.39%
$ 1.18 million $ 1,361
Oct 28, 2025 $ 0.0₈275
-2.45%
$ 1.38 million $ 812
Oct 27, 2025 $ 0.0₈282
-9.51%
$ 1.41 million $ 1,322
Oct 26, 2025 $ 0.0₈312
+14.21%
$ 1.56 million $ 724
Oct 25, 2025 $ 0.0₈273
-6.77%
$ 1.37 million $ 150
Oct 24, 2025 $ 0.0₈291
-6.22%
$ 1.46 million $ 1,194
Oct 23, 2025 $ 0.0₈301
+11.39%
$ 1.55 million $ 212
Oct 22, 2025 $ 0.0₈28
+0.00%
$ 1.35 million $ 73
Oct 21, 2025 $ 0.0₈28
-70.10%
$ 1.4 million $ 683
Oct 20, 2025 $ 0.0₈936
+96.29%
$ 4.68 million $ 0
Oct 19, 2025 $ 0.0₈477
+86.41%
$ 2.38 million $ 18
Oct 18, 2025 $ 0.0₈256
-34.37%
$ 1.28 million $ 79
Oct 17, 2025 $ 0.0₈242
-5.51%
$ 1.21 million $ 81
Oct 16, 2025 $ 0.0₈256
-1.13%
$ 1.28 million $ 34
Oct 15, 2025 $ 0.0₈259
-2.47%
$ 1.29 million $ 120
Oct 14, 2025 $ 0.0₈265
-17.06%
$ 1.33 million $ 80
Oct 13, 2025 $ 0.0₈25
-3.78%
$ 1.25 million $ 566
Oct 12, 2025 $ 0.0₈26
-27.38%
$ 1.3 million $ 1,794
Oct 11, 2025 $ 0.0₈358
+11.78%
$ 1.79 million $ 595
Oct 10, 2025 $ 0.0₈32
-2.63%
$ 1.6 million $ 978
Oct 9, 2025 $ 0.0₈329
-7.47%
$ 1.65 million $ 46
Oct 8, 2025 $ 0.0₈356
+12.80%
$ 1.78 million $ 212
Oct 7, 2025 $ 0.0₈31
-73.56%
$ 1.55 million $ 3,567
Oct 6, 2025 $ 0.0₇117
+45.91%
$ 5.86 million $ 0
Oct 5, 2025 $ 0.0₈803
+96.85%
$ 4.02 million $ 151
Oct 4, 2025 $ 0.0₈408
-75.73%
$ 2.04 million $ 4,810
Oct 3, 2025 $ 0.0₇169
+355.48%
$ 8.41 million $ 5
Oct 2, 2025 $ 0.0₈37
+8.82%
$ 1.85 million $ 87
Oct 1, 2025 $ 0.0₈36
-5.26%
$ 1.71 million $ 1,378
Sep 30, 2025 $ 0.0₈38
+8.57%
$ 1.9 million $ 498
Sep 29, 2025 $ 0.0₈35
-2.58%
$ 1.75 million $ 204
Sep 28, 2025 $ 0.0₈359
+8.87%
$ 1.8 million $ 5,458
Sep 27, 2025 $ 0.0₈28
+0.00%
$ 1.4 million $ 34
Sep 26, 2025 $ 0.0₈28
-20.00%
$ 1.4 million $ 34
Sep 25, 2025 $ 0.0₈35
-65.39%
$ 1.75 million $ 842
Sep 24, 2025 $ 0.0₇1
+245.99%
$ 5.03 million $ 4
Sep 23, 2025 $ 0.0₈29
-3.33%
$ 1.45 million $ 130
Sep 22, 2025 $ 0.0₈3
-2.81%
$ 1.5 million $ 14,479
Sep 21, 2025 $ 0.0₈309
-3.24%
$ 1.54 million $ 12,475
Sep 20, 2025 $ 0.0₈319
+6.46%
$ 1.6 million $ 5,231
Sep 19, 2025 $ 0.0₈3
-0.12%
$ 1.5 million $ 405
Sep 18, 2025 $ 0.0₈3
+0.00%
$ 1.5 million $ 84
Sep 17, 2025 $ 0.0₈313
-2.14%
$ 1.5 million $ 30
Sep 16, 2025 $ 0.0₈301
-8.76%
$ 1.5 million $ 842
Sep 15, 2025 $ 0.0₈33
-9.13%
$ 1.65 million $ 718