Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.0₈11
-8.33%
$550,000 $494
Dec 17, 2025 $0.0₈12
+9.09%
$600,000 $28
Dec 16, 2025 $0.0₈1
-33.33%
$500,000 $224
Dec 15, 2025 $0.0₈15
+0.00%
$750,000 $9
Dec 13, 2025 $0.0₈17
-70.87%
$-- $70
Dec 12, 2025 $0.0₈584
+497.87%
$2.92 million $8
Dec 11, 2025 $0.0₉977
-42.55%
$488,356 $2
Dec 10, 2025 $0.0₈15
+62.54%
$750,000 $419
Dec 9, 2025 $0.0₉923
-24.54%
$461,461 $1
Dec 8, 2025 $0.0₈12
+0.00%
$-- $1
Dec 7, 2025 $0.0₈191
-1.16%
$955,892 $0
Dec 6, 2025 $0.0₈193
+20.77%
$966,294 $29
Dec 5, 2025 $0.0₈16
-11.10%
$800,091 $249
Dec 4, 2025 $0.0₈18
+0.22%
$900,000 $113
Dec 3, 2025 $0.0₈18
-30.68%
$897,789 $306
Dec 2, 2025 $0.0₈259
+29.51%
$1.3 million $71
Dec 1, 2025 $0.0₈2
+5.26%
$1 million $518
Nov 30, 2025 $0.0₈19
-5.00%
$950,000 $115
Nov 29, 2025 $0.0₈18
-21.74%
$900,000 $20
Nov 28, 2025 $0.0₈18
+0.00%
$1.15 million $3
Nov 27, 2025 $0.0₈25
+31.58%
$1.25 million $28
Nov 26, 2025 $0.0₈19
+5.56%
$950,000 $56
Nov 25, 2025 $0.0₈18
+0.00%
$900,000 $150
Nov 24, 2025 $0.0₈18
+0.00%
$900,000 $89
Nov 23, 2025 $0.0₈18
+20.00%
$900,000 $270
Nov 22, 2025 $0.0₈15
-11.76%
$750,000 $151
Nov 21, 2025 $0.0₈17
-3.84%
$850,000 $1,874
Nov 20, 2025 $0.0₈177
-1.78%
$883,962 $122
Nov 19, 2025 $0.0₈18
+5.88%
$900,000 $1,096
Nov 18, 2025 $0.0₈17
+0.00%
$850,000 $292
Nov 17, 2025 $0.0₈17
-15.00%
$850,000 $121
Nov 16, 2025 $0.0₈15
+0.00%
$1 million $6
Nov 15, 2025 $0.0₈19
+0.00%
$950,000 $15
Nov 14, 2025 $0.0₈19
+0.00%
$950,000 $659
Nov 13, 2025 $0.0₈19
-5.00%
$950,000 $323
Nov 12, 2025 $0.0₈2
+4.47%
$1 million $592
Nov 11, 2025 $0.0₈19
+5.56%
$950,000 $56
Nov 10, 2025 $0.0₈18
+12.50%
$900,000 $61
Nov 9, 2025 $0.0₈17
-26.09%
$850,000 $2
Nov 8, 2025 $0.0₈23
-4.17%
$1.15 million $226
Nov 7, 2025 $0.0₈18
-37.93%
$900,000 $240
Nov 6, 2025 $0.0₈29
+3.57%
$1.45 million $149
Nov 5, 2025 $0.0₈32
+52.38%
$1.6 million $784
Nov 4, 2025 $0.0₈21
+3.20%
$1.05 million $190
Nov 3, 2025 $0.0₈203
-4.00%
$1.02 million $714
Nov 2, 2025 $0.0₈212
-16.98%
$1.05 million $387
Nov 1, 2025 $0.0₈255
+3.69%
$1.28 million $85
Oct 31, 2025 $0.0₈246
-1.77%
$1.23 million $96
Oct 30, 2025 $0.0₈251
+4.44%
$1.25 million $270
Oct 29, 2025 $0.0₈236
-14.39%
$1.18 million $1,361