Globiance Exchange Token Historical Data

GBEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0₈363
+2.34%
$ 1.81 million $ 347
Sep 13, 2025 $ 0.0₈354
+18.13%
$ 1.77 million $ 187
Sep 12, 2025 $ 0.0₈3
-16.67%
$ 1.5 million $ 437
Sep 11, 2025 $ 0.0₈36
+3.02%
$ 1.8 million $ 1,367
Sep 10, 2025 $ 0.0₈349
+5.89%
$ 1.75 million $ 496
Sep 9, 2025 $ 0.0₈33
+0.00%
$ 1.65 million $ 143
Sep 8, 2025 $ 0.0₈33
+6.61%
$ 1.65 million $ 797
Sep 7, 2025 $ 0.0₈31
-11.17%
$ 1.55 million $ 89
Sep 6, 2025 $ 0.0₈348
-2.49%
$ 1.74 million $ 105
Sep 5, 2025 $ 0.0₈357
+8.79%
$ 1.79 million $ 461
Sep 4, 2025 $ 0.0₈33
-0.14%
$ 1.64 million $ 457
Sep 3, 2025 $ 0.0₈33
+3.13%
$ 1.65 million $ 561
Sep 2, 2025 $ 0.0₈323
+6.91%
$ 1.6 million $ 201
Sep 1, 2025 $ 0.0₈364
+1.80%
$ 1.82 million $ 187
Aug 31, 2025 $ 0.0₈358
+0.86%
$ 1.79 million $ 247
Aug 30, 2025 $ 0.0₈355
+0.37%
$ 1.77 million $ 309
Aug 29, 2025 $ 0.0₈353
+0.89%
$ 1.77 million $ 370
Aug 28, 2025 $ 0.0₈35
+2.58%
$ 1.75 million $ 1,487
Aug 27, 2025 $ 0.0₈341
-3.08%
$ 1.71 million $ 3,527
Aug 26, 2025 $ 0.0₈352
+0.10%
$ 1.76 million $ 1,838
Aug 25, 2025 $ 0.0₈352
+4.71%
$ 1.76 million $ 1,368
Aug 24, 2025 $ 0.0₈336
-1.54%
$ 1.66 million $ 1,473
Aug 23, 2025 $ 0.0₈341
-5.24%
$ 1.71 million $ 951
Aug 22, 2025 $ 0.0₈355
+4.94%
$ 1.8 million $ 2,689
Aug 21, 2025 $ 0.0₈338
-0.33%
$ 1.69 million $ 471
Aug 20, 2025 $ 0.0₈339
-0.25%
$ 1.7 million $ 40
Aug 19, 2025 $ 0.0₈33
-3.07%
$ 1.7 million $ 834
Aug 18, 2025 $ 0.0₈34
-12.70%
$ 1.7 million $ 3,427
Aug 17, 2025 $ 0.0₈39
+0.10%
$ 1.95 million $ 215
Aug 16, 2025 $ 0.0₈39
+0.47%
$ 1.95 million $ 388
Aug 15, 2025 $ 0.0₈388
+12.88%
$ 1.94 million $ 1,853
Aug 14, 2025 $ 0.0₈344
-2.03%
$ 1.72 million $ 3,054
Aug 13, 2025 $ 0.0₈351
-5.23%
$ 1.75 million $ 1,204
Aug 12, 2025 $ 0.0₈37
+0.01%
$ 1.85 million $ 1,631
Aug 11, 2025 $ 0.0₈37
-2.61%
$ 1.85 million $ 1,566
Aug 10, 2025 $ 0.0₈38
+2.68%
$ 1.9 million $ 1,604
Aug 9, 2025 $ 0.0₈37
+0.02%
$ 1.85 million $ 171
Aug 8, 2025 $ 0.0₈37
-5.16%
$ 1.85 million $ 2,717
Aug 7, 2025 $ 0.0₈39
-3.69%
$ 1.95 million $ 439
Aug 6, 2025 $ 0.0₈405
+1.49%
$ 2.02 million $ 10
Aug 5, 2025 $ 0.0₈399
-2.67%
$ 2 million $ 125
Aug 4, 2025 $ 0.0₈41
+2.50%
$ 2.05 million $ 668
Aug 3, 2025 $ 0.0₈4
+0.00%
$ 2 million $ 97
Aug 2, 2025 $ 0.0₈4
-9.09%
$ 2 million $ 1,256
Aug 1, 2025 $ 0.0₈44
+22.22%
$ 2.2 million $ 1,249
Jul 31, 2025 $ 0.0₈36
+1.26%
$ 1.8 million $ 2,163
Jul 30, 2025 $ 0.0₈356
-8.84%
$ 1.78 million $ 52
Jul 29, 2025 $ 0.0₈39
+5.41%
$ 1.95 million $ 781
Jul 28, 2025 $ 0.0₈37
-2.63%
$ 1.85 million $ 1,061
Jul 27, 2025 $ 0.0₈38
+0.00%
$ 1.9 million $ 2,377