Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globiance Exchange Token Historical Data

GBEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.0₈236
-14.39%
$1.18 million $1,361
Oct 28, 2025 $0.0₈275
-2.45%
$1.38 million $812
Oct 27, 2025 $0.0₈282
-9.51%
$1.41 million $1,322
Oct 26, 2025 $0.0₈312
+14.21%
$1.56 million $724
Oct 25, 2025 $0.0₈273
-6.77%
$1.37 million $150
Oct 24, 2025 $0.0₈291
-6.22%
$1.46 million $1,194
Oct 23, 2025 $0.0₈301
+11.39%
$1.55 million $212
Oct 22, 2025 $0.0₈28
+0.00%
$1.35 million $73
Oct 21, 2025 $0.0₈28
-70.10%
$1.4 million $683
Oct 20, 2025 $0.0₈936
+96.29%
$4.68 million $0
Oct 19, 2025 $0.0₈477
+86.41%
$2.38 million $18
Oct 18, 2025 $0.0₈256
-34.37%
$1.28 million $79
Oct 17, 2025 $0.0₈242
-5.51%
$1.21 million $81
Oct 16, 2025 $0.0₈256
-1.13%
$1.28 million $34
Oct 15, 2025 $0.0₈259
-2.47%
$1.29 million $120
Oct 14, 2025 $0.0₈265
-17.06%
$1.33 million $80
Oct 13, 2025 $0.0₈25
-3.78%
$1.25 million $566
Oct 12, 2025 $0.0₈26
-27.38%
$1.3 million $1,794
Oct 11, 2025 $0.0₈358
+11.78%
$1.79 million $595
Oct 10, 2025 $0.0₈32
-2.63%
$1.6 million $978
Oct 9, 2025 $0.0₈329
-7.47%
$1.65 million $46
Oct 8, 2025 $0.0₈356
+12.80%
$1.78 million $212
Oct 7, 2025 $0.0₈31
-73.56%
$1.55 million $3,567
Oct 6, 2025 $0.0₇117
+45.91%
$5.86 million $0
Oct 5, 2025 $0.0₈803
+96.85%
$4.02 million $151
Oct 4, 2025 $0.0₈408
-75.73%
$2.04 million $4,810
Oct 3, 2025 $0.0₇169
+355.48%
$8.41 million $5
Oct 2, 2025 $0.0₈37
+8.82%
$1.85 million $87
Oct 1, 2025 $0.0₈36
-5.26%
$1.71 million $1,378
Sep 30, 2025 $0.0₈38
+8.57%
$1.9 million $498
Sep 29, 2025 $0.0₈35
-2.58%
$1.75 million $204
Sep 28, 2025 $0.0₈359
+8.87%
$1.8 million $5,458
Sep 27, 2025 $0.0₈28
+0.00%
$1.4 million $34
Sep 26, 2025 $0.0₈28
-20.00%
$1.4 million $34
Sep 25, 2025 $0.0₈35
-65.39%
$1.75 million $842
Sep 24, 2025 $0.0₇1
+245.99%
$5.03 million $4
Sep 23, 2025 $0.0₈29
-3.33%
$1.45 million $130
Sep 22, 2025 $0.0₈3
-2.81%
$1.5 million $14,479
Sep 21, 2025 $0.0₈309
-3.24%
$1.54 million $12,475
Sep 20, 2025 $0.0₈319
+6.46%
$1.6 million $5,231
Sep 19, 2025 $0.0₈3
-0.12%
$1.5 million $405
Sep 18, 2025 $0.0₈3
+0.00%
$1.5 million $84
Sep 17, 2025 $0.0₈313
-2.14%
$1.5 million $30
Sep 16, 2025 $0.0₈301
-8.76%
$1.5 million $842
Sep 15, 2025 $0.0₈33
-9.13%
$1.65 million $718
Sep 14, 2025 $0.0₈363
+2.34%
$1.81 million $347
Sep 13, 2025 $0.0₈354
+18.13%
$1.77 million $187
Sep 12, 2025 $0.0₈3
-16.67%
$1.5 million $437
Sep 11, 2025 $0.0₈36
+3.02%
$1.8 million $1,367
Sep 10, 2025 $0.0₈349
+5.89%
$1.75 million $496