Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globiance Exchange Token Historical Data

GBEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.0₉3
+0.00%
$-- $5
Feb 8, 2026 $0.0₉3
+0.00%
$150,000 $5
Feb 7, 2026 $0.0₉3
+0.00%
$150,000 $15
Feb 6, 2026 $0.0₉3
+0.00%
$150,000 $79
Feb 5, 2026 $0.0₉3
+0.00%
$150,000 $37
Feb 2, 2026 $0.0₉3
+0.00%
$150,000 $3
Feb 1, 2026 $0.0₉3
+0.00%
$150,000 $3
Jan 30, 2026 $0.0₉3
+0.00%
$150,000 $48
Jan 29, 2026 $0.0₉3
+0.00%
$150,000 $48
Jan 28, 2026 $0.0₉3
+0.00%
$150,000 $1
Jan 27, 2026 $0.0₉3
+0.00%
$150,000 $32
Jan 26, 2026 $0.0₉3
+0.00%
$150,000 $48
Jan 25, 2026 $0.0₉3
+0.00%
$150,000 $49
Jan 24, 2026 $0.0₉3
+0.00%
$150,000 $2
Jan 23, 2026 $0.0₉3
+0.00%
$150,000 $30
Jan 22, 2026 $0.0₉3
-62.43%
$150,000 $33
Jan 21, 2026 $0.0₉491
+63.50%
$245,254 $729
Jan 20, 2026 $0.0₉3
+0.00%
$150,000 $475
Jan 19, 2026 $0.0₉6
+20.00%
$300,000 $330
Jan 18, 2026 $0.0₉7
+0.00%
$350,000 $568
Jan 17, 2026 $0.0₉8
+0.00%
$400,000 $10
Jan 16, 2026 $0.0₉8
+0.00%
$400,000 $19
Jan 15, 2026 $0.0₉8
-27.27%
$400,000 $1,556
Jan 14, 2026 $0.0₈11
+10.00%
$550,000 $423
Jan 13, 2026 $0.0₉9
+0.00%
$450,000 $20
Jan 12, 2026 $0.0₉8
-11.11%
$400,000 $358
Jan 11, 2026 $0.0₉9
+0.00%
$450,000 $141
Jan 10, 2026 $0.0₉9
-10.00%
$450,000 $603
Jan 9, 2026 $0.0₉8
-11.11%
$400,000 $301
Jan 8, 2026 $0.0₉8
-11.11%
$400,000 $301
Jan 7, 2026 $0.0₉8
+14.29%
$400,000 $939
Jan 6, 2026 $0.0₉958
+139.45%
$478,910 $528
Jan 5, 2026 $0.0₉4
-80.23%
$200,000 $837
Jan 4, 2026 $0.0₈202
+152.84%
$1.01 million $8
Jan 3, 2026 $0.0₉8
+60.00%
$400,000 $1,815
Jan 2, 2026 $0.0₉5
-37.70%
$250,000 $2,944
Jan 1, 2026 $0.0₈11
+83.33%
$550,000 $3,025
Dec 31, 2025 $0.0₈13
+8.33%
$300,000 $1,232
Dec 30, 2025 $0.0₈158
+21.50%
$789,766 $645
Dec 29, 2025 $0.0₈13
+18.18%
$650,000 $656
Dec 28, 2025 $0.0₈12
+0.00%
$600,000 $48
Dec 27, 2025 $0.0₈11
-8.33%
$550,000 $1,711
Dec 26, 2025 $0.0₈1
+0.00%
$500,000 $79
Dec 25, 2025 $0.0₈11
-8.33%
$550,000 $1,690
Dec 24, 2025 $0.0₈12
+0.00%
$600,000 $86
Dec 23, 2025 $0.0₈12
+0.00%
$600,000 $421
Dec 22, 2025 $0.0₈12
-7.69%
$600,000 $14
Dec 21, 2025 $0.0₈13
+30.00%
$650,000 $135
Dec 20, 2025 $0.0₈1
-28.57%
$500,000 $1,967
Dec 19, 2025 $0.0₈1
-9.09%
$500,000 $672