Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globiance Exchange Token Historical Data

GBEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.0₉782
-5.16%
$390,955 $66
May 28, 2026 $0.0₉1
+0.00%
$50,000 $1
May 27, 2026 $0.0₉1
+0.00%
$50,000 $1
May 18, 2026 $0.0₉1
+0.00%
$-- $6
May 17, 2026 $0.0₉1
+0.00%
$50,000 $6
May 15, 2026 $0.0₉1
+0.00%
$-- $100
May 14, 2026 $0.0₉1
+0.00%
$50,000 $100
Apr 19, 2026 $0.0₉72
-0.60%
$-- $105
Apr 18, 2026 $0.0₉724
-2.14%
$362,204 $106
Apr 17, 2026 $0.0₉1
+0.00%
$-- $40
Apr 16, 2026 $0.0₉1
+0.00%
$50,000 $40
Apr 11, 2026 $0.0₉1
+0.00%
$50,000 $11
Apr 10, 2026 $0.0₉1
+0.00%
$50,000 $11
Apr 9, 2026 $0.0₉1
+0.00%
$50,000 $21
Apr 8, 2026 $0.0₉1
+0.00%
$50,000 $21
Apr 4, 2026 $0.0₉67
-0.45%
$-- $0
Apr 3, 2026 $0.0₉674
+31.85%
$336,997 $1
Apr 1, 2026 $0.0₉1
+0.00%
$-- $130
Mar 31, 2026 $0.0₉1
+0.00%
$50,000 $130
Mar 27, 2026 $0.0₉1
+0.00%
$-- $20
Mar 26, 2026 $0.0₉1
+0.00%
$50,000 $20
Mar 24, 2026 $0.0₉1
+0.00%
$-- $215
Mar 23, 2026 $0.0₉1
+0.00%
$50,000 $220
Mar 19, 2026 $0.0₉1
-86.45%
$-- $6
Mar 18, 2026 $0.0₉738
-5.22%
$368,765 $43
Mar 14, 2026 $0.0₉1
+0.00%
$-- $10
Mar 13, 2026 $0.0₉1
+0.00%
$50,000 $11
Mar 12, 2026 $0.0₉1
+0.00%
$50,000 $129
Mar 11, 2026 $0.0₉1
+0.00%
$50,000 $154
Mar 10, 2026 $0.0₉1
+0.00%
$50,000 $986
Mar 9, 2026 $0.0₉2
+0.00%
$100,000 $1,256
Mar 8, 2026 $0.0₉2
+0.00%
$-- $1
Mar 7, 2026 $0.0₉2
+0.00%
$100,000 $16
Mar 6, 2026 $0.0₉2
-33.33%
$100,000 $571
Mar 5, 2026 $0.0₉3
+0.00%
$150,000 $7
Mar 4, 2026 $0.0₉3
+0.00%
$150,000 $204
Mar 3, 2026 $0.0₉3
+0.00%
$150,000 $657
Mar 2, 2026 $0.0₉3
+0.00%
$-- $119
Mar 1, 2026 $0.0₉3
+0.00%
$150,000 $119
Feb 28, 2026 $0.0₉3
+0.00%
$150,000 $1,468
Feb 25, 2026 $0.0₉3
+0.00%
$-- $283
Feb 24, 2026 $0.0₉3
+0.00%
$150,000 $283
Feb 20, 2026 $0.0₈263
+1.33%
$-- $1
Feb 19, 2026 $0.0₈26
+549.87%
$1.3 million $8
Feb 18, 2026 $0.0₉3
+0.00%
$150,000 $2
Feb 17, 2026 $0.0₉3
+0.00%
$150,000 $28
Feb 16, 2026 $0.0₉3
+0.00%
$-- $15
Feb 15, 2026 $0.0₉3
+0.00%
$150,000 $15
Feb 12, 2026 $0.0₉566
+7.94%
$-- $0
Feb 11, 2026 $0.0₉526
-0.22%
$262,983 $53