Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2023 | $0.0₇844 | -0.37% | ||
| May 13, 2023 | $0.0₇849 | +7.17% | ||
| May 12, 2023 | $0.0₇792 | -4.33% | ||
| May 11, 2023 | $0.0₇828 | -0.93% | ||
| May 10, 2023 | $0.0₇836 | -1.91% | ||
| May 9, 2023 | $0.0₇851 | -2.87% | ||
| May 8, 2023 | $0.0₇877 | -6.01% | ||
| May 7, 2023 | $0.0₇933 | +5.72% | ||
| May 6, 2023 | $0.0₇882 | -3.61% | ||
| May 5, 2023 | $0.0₇915 | +1.49% | ||
| May 4, 2023 | $0.0₇906 | -0.81% | ||
| May 3, 2023 | $0.0₇914 | -5.24% | ||
| May 2, 2023 | $0.0₇965 | +3.32% | ||
| May 1, 2023 | $0.0₇937 | -3.90% | ||
| Apr 30, 2023 | $0.0₇975 | -5.93% | ||
| Apr 29, 2023 | $0.0₆104 | -4.51% | ||
| Apr 28, 2023 | $0.0₆109 | +0.36% | ||
| Apr 27, 2023 | $0.0₆108 | +1.70% | ||
| Apr 26, 2023 | $0.0₆106 | +3.02% | ||
| Apr 25, 2023 | $0.0₆103 | -1.29% | ||
| Apr 24, 2023 | $0.0₆104 | -8.67% | ||
| Apr 23, 2023 | $0.0₆114 | -0.25% | ||
| Apr 22, 2023 | $0.0₆115 | +7.91% | ||
| Apr 21, 2023 | $0.0₆105 | -5.47% | ||
| Apr 20, 2023 | $0.0₆111 | +1.38% | ||
| Apr 19, 2023 | $0.0₆109 | -3.52% | ||
| Apr 18, 2023 | $0.0₆113 | -4.57% | ||
| Apr 17, 2023 | $0.0₆119 | -0.03% | ||
| Apr 16, 2023 | $0.0₆119 | -1.66% | ||
| Apr 15, 2023 | $0.0₆121 | -1.00% | ||
| Apr 14, 2023 | $0.0₆122 | -1.34% | ||
| Apr 13, 2023 | $0.0₆124 | -0.82% | ||
| Apr 12, 2023 | $0.0₆125 | -2.35% | ||
| Apr 11, 2023 | $0.0₆128 | -1.51% | ||
| Apr 10, 2023 | $0.0₆13 | -3.80% | ||
| Apr 9, 2023 | $0.0₆135 | -0.99% | ||
| Apr 8, 2023 | $0.0₆136 | -1.69% | ||
| Apr 7, 2023 | $0.0₆139 | +5.32% | ||
| Apr 6, 2023 | $0.0₆132 | -1.16% | ||
| Apr 5, 2023 | $0.0₆133 | +5.60% | ||
| Apr 4, 2023 | $0.0₆126 | -7.22% | ||
| Apr 3, 2023 | $0.0₆136 | -3.79% | ||
| Apr 2, 2023 | $0.0₆141 | +8.41% | ||
| Apr 1, 2023 | $0.0₆13 | -0.34% | ||
| Mar 31, 2023 | $0.0₆131 | -0.68% | ||
| Mar 30, 2023 | $0.0₆132 | -2.74% | ||
| Mar 29, 2023 | $0.0₆135 | +14.13% | ||
| Mar 28, 2023 | $0.0₆119 | -2.12% | ||
| Mar 27, 2023 | $0.0₆121 | -11.68% | ||
| Mar 26, 2023 | $0.0₆138 | -1.68% | ||