Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.0₇796
-1.97%
$30.13 million $61,050
Jul 2, 2023 $0.0₇812
+6.41%
$30.73 million $10,074
Jul 1, 2023 $0.0₇767
-3.49%
$29.02 million $5,483
Jun 30, 2023 $0.0₇795
+3.50%
$30.07 million $5,727
Jun 29, 2023 $0.0₇768
-2.88%
$29.05 million $8,688
Jun 28, 2023 $0.0₇791
+1.36%
$29.91 million $46,435
Jun 27, 2023 $0.0₇78
-1.67%
$29.51 million $149,828
Jun 26, 2023 $0.0₇787
-5.56%
$29.78 million $163,739
Jun 25, 2023 $0.0₇833
+3.60%
$31.54 million $184,244
Jun 24, 2023 $0.0₇805
-2.27%
$30.44 million $151,080
Jun 23, 2023 $0.0₇823
-0.72%
$31.15 million $171,662
Jun 22, 2023 $0.0₇829
-4.74%
$31.37 million $192,517
Jun 21, 2023 $0.0₇87
+2.15%
$32.93 million $155,081
Jun 20, 2023 $0.0₇852
+5.30%
$32.24 million $153,818
Jun 19, 2023 $0.0₇809
-6.13%
$30.62 million $152,744
Jun 18, 2023 $0.0₇864
+0.73%
$32.7 million $148,636
Jun 17, 2023 $0.0₇858
+3.81%
$32.47 million $195,256
Jun 16, 2023 $0.0₇824
-0.91%
$31.16 million $297,201
Jun 15, 2023 $0.0₇831
+1.53%
$31.45 million $296,055
Jun 14, 2023 $0.0₇819
+1.90%
$30.98 million $258,204
Jun 13, 2023 $0.0₇803
+0.54%
$30.4 million $289,207
Jun 12, 2023 $0.0₇799
-0.31%
$30.24 million $252,998
Jun 11, 2023 $0.0₇802
+1.94%
$30.33 million $289,502
Jun 10, 2023 $0.0₇786
-4.90%
$29.75 million $253,945
Jun 9, 2023 $0.0₇827
-0.64%
$31.29 million $286,986
Jun 8, 2023 $0.0₇832
+1.24%
$31.49 million $295,584
Jun 7, 2023 $0.0₇822
+0.64%
$31.1 million $288,216
Jun 6, 2023 $0.0₇817
+4.47%
$30.9 million $205,032
Jun 5, 2023 $0.0₇782
-5.52%
$29.58 million $146,928
Jun 4, 2023 $0.0₇828
+0.61%
$31.31 million $177,430
Jun 3, 2023 $0.0₇819
-0.85%
$30.97 million $163,573
Jun 2, 2023 $0.0₇84
-4.46%
$31.8 million $40
Jun 1, 2023 $0.0₇88
-3.36%
$33.28 million $214,323
May 31, 2023 $0.0₇91
+7.61%
$34.44 million $213,092
May 30, 2023 $0.0₇862
+16.64%
$32.6 million $181,218
May 29, 2023 $0.0₇738
-0.77%
$27.9 million $157,689
May 28, 2023 $0.0₇743
-2.67%
$28.12 million $152,119
May 27, 2023 $0.0₇764
-0.36%
$28.89 million $143,383
May 26, 2023 $0.0₇766
-5.70%
$29 million $133,501
May 25, 2023 $0.0₇811
-6.18%
$30.67 million $118,813
May 24, 2023 $0.0₇864
-4.09%
$32.7 million $131,114
May 23, 2023 $0.0₇901
+1.38%
$34.09 million $131,409
May 22, 2023 $0.0₇889
+0.86%
$33.63 million $95,782
May 21, 2023 $0.0₇881
-4.08%
$33.35 million $120,345
May 20, 2023 $0.0₇919
-0.51%
$34.77 million $130,727
May 19, 2023 $0.0₇924
+7.21%
$34.95 million $80,507
May 18, 2023 $0.0₇862
+8.73%
$32.6 million $102,500
May 17, 2023 $0.0₇793
-3.95%
$29.99 million $106,759
May 16, 2023 $0.0₇825
-6.95%
$31.22 million $117,012
May 15, 2023 $0.0₇887
+3.91%
$33.55 million $97,154