Globiance Exchange Token Historical Data

GBEX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0₆125
-10.62%
$ 47.26 million $ 593,880
Feb 6, 2023 $ 0.0₆14
-5.83%
$ 52.88 million $ 973,723
Feb 5, 2023 $ 0.0₆148
+11.73%
$ 56.15 million $ 1.07 million
Feb 4, 2023 $ 0.0₆133
+9.06%
$ 50.25 million $ 886,882
Feb 3, 2023 $ 0.0₆122
+2.02%
$ 46.08 million $ 838,985
Feb 2, 2023 $ 0.0₆119
+2.00%
$ 45.04 million $ 829,604
Feb 1, 2023 $ 0.0₆117
+9.03%
$ 44.16 million $ 784,112
Jan 31, 2023 $ 0.0₆107
+0.40%
$ 40.5 million $ 703,750
Jan 30, 2023 $ 0.0₆107
-6.56%
$ 40.34 million $ 789,098
Jan 29, 2023 $ 0.0₆114
-7.70%
$ 43.17 million $ 815,212
Jan 28, 2023 $ 0.0₆124
+5.39%
$ 46.78 million $ 845,561
Jan 27, 2023 $ 0.0₆117
+11.30%
$ 44.38 million $ 794,280
Jan 26, 2023 $ 0.0₆105
+6.08%
$ 39.88 million $ 712,660
Jan 25, 2023 $ 0.0₇994
-7.03%
$ 37.59 million $ 670,035
Jan 24, 2023 $ 0.0₆107
+14.00%
$ 40.43 million $ 718,024
Jan 23, 2023 $ 0.0₇937
-0.77%
$ 35.47 million $ 622,264
Jan 22, 2023 $ 0.0₇945
-5.27%
$ 35.74 million $ 666,142
Jan 21, 2023 $ 0.0₇997
+7.27%
$ 37.73 million $ 663,588
Jan 20, 2023 $ 0.0₇93
+2.16%
$ 35.17 million $ 576,145
Jan 19, 2023 $ 0.0₇89
+0.69%
$ 33.67 million $ 649,980
Jan 18, 2023 $ 0.0₇885
+11.17%
$ 33.5 million $ 629,857
Jan 17, 2023 $ 0.0₇796
+2.65%
$ 30.13 million $ 547,539
Jan 16, 2023 $ 0.0₇776
+18.41%
$ 29.35 million $ 531,366
Jan 15, 2023 $ 0.0₇655
-7.25%
$ 24.79 million $ 439,015
Jan 14, 2023 $ 0.0₇706
+3.48%
$ 26.73 million $ 490,199
Jan 13, 2023 $ 0.0₇683
+3.22%
$ 25.83 million $ 459,062
Jan 12, 2023 $ 0.0₇661
+5.96%
$ 25.02 million $ 453,852
Jan 11, 2023 $ 0.0₇624
-5.71%
$ 23.61 million $ 437,348
Jan 10, 2023 $ 0.0₇662
+0.55%
$ 25.06 million $ 456,819
Jan 9, 2023 $ 0.0₇659
+1.50%
$ 24.92 million $ 462,796
Jan 8, 2023 $ 0.0₇649
+4.82%
$ 24.55 million $ 445,780
Jan 7, 2023 $ 0.0₇619
+0.55%
$ 23.42 million $ 423,553
Jan 6, 2023 $ 0.0₇616
+2.49%
$ 23.3 million $ 394,702
Jan 5, 2023 $ 0.0₇601
-0.51%
$ 22.73 million $ 391,312
Jan 4, 2023 $ 0.0₇604
+3.65%
$ 22.85 million $ 431,443
Jan 3, 2023 $ 0.0₇588
-6.54%
$ 22.24 million $ 247,009
Jan 2, 2023 $ 0.0₇629
+5.16%
$ 23.79 million $ 26,032
Jan 1, 2023 $ 0.0₇598
+0.68%
$ 22.62 million $ 170,075
Dec 31, 2022 $ 0.0₇594
+0.01%
$ 22.47 million $ 205,432
Dec 30, 2022 $ 0.0₇594
-3.51%
$ 22.46 million $ 418,759
Dec 29, 2022 $ 0.0₇615
-0.41%
$ 23.28 million $ 439,696
Dec 28, 2022 $ 0.0₇618
-1.03%
$ 23.38 million $ 416,404
Dec 27, 2022 $ 0.0₇624
+0.44%
$ 23.62 million $ 391,901
Dec 26, 2022 $ 0.0₇621
-1.93%
$ 23.51 million $ 405,035
Dec 25, 2022 $ 0.0₇634
-0.15%
$ 23.98 million $ 435,476
Dec 24, 2022 $ 0.0₇635
+4.17%
$ 24.01 million $ 437,149
Dec 23, 2022 $ 0.0₇609
+3.50%
$ 23.05 million $ 413,400
Dec 22, 2022 $ 0.0₇589
-1.59%
$ 22.27 million $ 417,860
Dec 21, 2022 $ 0.0₇573
-7.15%
$ 21.67 million $ 319,296
Dec 20, 2022 $ 0.0₇617
+3.50%
$ 23.34 million $ 298,828