Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globiance Exchange Token Historical Data

GBEX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.0₆14
-7.14%
$52.95 million $351,337
Mar 24, 2023 $0.0₆154
-2.02%
$58.14 million $128,960
Mar 23, 2023 $0.0₆157
+8.57%
$59.34 million $134,231
Mar 22, 2023 $0.0₆145
-6.11%
$54.71 million $320,166
Mar 21, 2023 $0.0₆154
+11.01%
$58.27 million $391,463
Mar 20, 2023 $0.0₆139
+0.86%
$52.49 million $323,839
Mar 19, 2023 $0.0₆138
-3.32%
$52.05 million $349,756
Mar 18, 2023 $0.0₆142
+2.43%
$53.84 million $281,738
Mar 17, 2023 $0.0₆139
-2.95%
$52.55 million $411,626
Mar 16, 2023 $0.0₆143
+1.76%
$54.22 million $734,975
Mar 15, 2023 $0.0₆141
+3.53%
$53.29 million $703,341
Mar 14, 2023 $0.0₆13
+5.89%
$49.34 million $474,616
Mar 13, 2023 $0.0₆123
-0.98%
$46.57 million $740,529
Mar 12, 2023 $0.0₆124
+4.38%
$47.04 million $730,479
Mar 11, 2023 $0.0₆119
+3.41%
$45.06 million $608,249
Mar 10, 2023 $0.0₆115
-3.97%
$43.58 million $567,678
Mar 9, 2023 $0.0₆12
-6.89%
$45.38 million $684,285
Mar 8, 2023 $0.0₆129
+4.68%
$48.73 million $726,428
Mar 7, 2023 $0.0₆123
-7.64%
$46.4 million $173,349
Mar 6, 2023 $0.0₆133
-5.34%
$50.24 million $780,629
Mar 5, 2023 $0.0₆14
+3.13%
$53.07 million $805,852
Mar 4, 2023 $0.0₆136
-0.85%
$51.46 million $663,603
Mar 3, 2023 $0.0₆137
+2.07%
$51.9 million $425,812
Mar 2, 2023 $0.0₆134
-5.90%
$50.85 million $846,767
Mar 1, 2023 $0.0₆143
+11.45%
$54.04 million $825,071
Feb 28, 2023 $0.0₆127
+7.00%
$48.04 million $444,334
Feb 27, 2023 $0.0₆115
-4.90%
$43.56 million $668,257
Feb 26, 2023 $0.0₆121
+3.79%
$45.81 million $815,390
Feb 25, 2023 $0.0₆117
-1.70%
$44.13 million $766,947
Feb 24, 2023 $0.0₆119
+6.13%
$44.9 million $786,967
Feb 23, 2023 $0.0₆112
+0.75%
$42.3 million $753,027
Feb 22, 2023 $0.0₆111
-1.54%
$41.99 million $739,862
Feb 21, 2023 $0.0₆113
-2.26%
$42.64 million $703,098
Feb 20, 2023 $0.0₆115
+4.59%
$43.63 million $798,449
Feb 19, 2023 $0.0₆11
+2.88%
$41.72 million $734,503
Feb 18, 2023 $0.0₆107
-0.28%
$40.55 million $754,501
Feb 17, 2023 $0.0₆107
-2.45%
$40.66 million $705,183
Feb 16, 2023 $0.0₆11
+0.63%
$41.68 million $734,448
Feb 15, 2023 $0.0₆109
+2.85%
$41.42 million $742,462
Feb 14, 2023 $0.0₆106
-1.91%
$40.28 million $739,889
Feb 13, 2023 $0.0₆109
+5.02%
$41.06 million $732,211
Feb 12, 2023 $0.0₆103
-7.98%
$39.1 million $728,771
Feb 11, 2023 $0.0₆112
-13.34%
$42.49 million $763,440
Feb 10, 2023 $0.0₆13
+6.80%
$49.03 million $500,896
Feb 9, 2023 $0.0₆121
-1.69%
$45.91 million $830,540
Feb 8, 2023 $0.0₆123
-1.17%
$46.71 million $794,826
Feb 7, 2023 $0.0₆125
-10.62%
$47.26 million $593,880
Feb 6, 2023 $0.0₆14
-5.83%
$52.88 million $973,723
Feb 5, 2023 $0.0₆148
+11.73%
$56.15 million $1.07 million
Feb 4, 2023 $0.0₆133
+9.06%
$50.25 million $886,882