Globiance Exchange Token Historical Data

GBEX Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₇398
+0.23%
$ 14.67 million $ 239,733
May 1, 2024 $ 0.0₇398
+1.61%
$ 14.61 million $ 275,928
Apr 30, 2024 $ 0.0₇392
-1.63%
$ 14.43 million $ 319,422
Apr 29, 2024 $ 0.0₇398
-0.31%
$ 14.66 million $ 284,172
Apr 28, 2024 $ 0.0₇399
-2.76%
$ 14.7 million $ 244,854
Apr 27, 2024 $ 0.0₇411
-0.28%
$ 15.16 million $ 284,117
Apr 26, 2024 $ 0.0₇413
-3.51%
$ 15.2 million $ 257,683
Apr 25, 2024 $ 0.0₇427
-4.23%
$ 15.71 million $ 285,438
Apr 24, 2024 $ 0.0₇445
+3.04%
$ 16.39 million $ 229,910
Apr 23, 2024 $ 0.0₇432
+5.97%
$ 15.9 million $ 273,244
Apr 22, 2024 $ 0.0₇407
+0.14%
$ 15.01 million $ 191,521
Apr 21, 2024 $ 0.0₇407
-0.22%
$ 14.99 million $ 156,538
Apr 20, 2024 $ 0.0₇405
-0.80%
$ 14.92 million $ 35,176
Apr 19, 2024 $ 0.0₇408
-1.81%
$ 15.03 million $ 71,786
Apr 18, 2024 $ 0.0₇416
+0.46%
$ 15.31 million $ 106,945
Apr 17, 2024 $ 0.0₇414
-1.57%
$ 15.25 million $ 274,799
Apr 16, 2024 $ 0.0₇421
+2.93%
$ 15.49 million $ 260,837
Apr 15, 2024 $ 0.0₇409
-0.84%
$ 15.05 million $ 260,376
Apr 14, 2024 $ 0.0₇412
+0.98%
$ 15.18 million $ 303,579
Apr 13, 2024 $ 0.0₇407
-9.27%
$ 14.99 million $ 314,888
Apr 12, 2024 $ 0.0₇449
-2.38%
$ 16.52 million $ 320,666
Apr 11, 2024 $ 0.0₇46
+0.05%
$ 16.93 million $ 346,971
Apr 10, 2024 $ 0.0₇459
-1.37%
$ 16.92 million $ 270,534
Apr 9, 2024 $ 0.0₇466
-1.58%
$ 17.15 million $ 283,472
Apr 8, 2024 $ 0.0₇473
+0.35%
$ 17.43 million $ 331,226
Apr 7, 2024 $ 0.0₇472
+0.74%
$ 17.39 million $ 326,485
Apr 6, 2024 $ 0.0₇469
+1.27%
$ 17.27 million $ 317,367
Apr 5, 2024 $ 0.0₇463
+0.09%
$ 17.05 million $ 319,908
Apr 4, 2024 $ 0.0₇463
+1.21%
$ 17.04 million $ 305,137
Apr 3, 2024 $ 0.0₇457
-1.41%
$ 16.83 million $ 202,085
Apr 2, 2024 $ 0.0₇463
-4.54%
$ 17.07 million $ 217,346
Apr 1, 2024 $ 0.0₇485
-2.55%
$ 17.88 million $ 356,336
Mar 31, 2024 $ 0.0₇499
+0.99%
$ 18.37 million $ 309,544
Mar 30, 2024 $ 0.0₇493
+0.05%
$ 18.17 million $ 255,392
Mar 29, 2024 $ 0.0₇493
-0.08%
$ 18.17 million $ 317,892
Mar 28, 2024 $ 0.0₇494
-0.83%
$ 18.19 million $ 272,429
Mar 27, 2024 $ 0.0₇498
-0.72%
$ 18.34 million $ 145,493
Mar 26, 2024 $ 0.0₇502
+3.14%
$ 18.48 million $ 331,435
Mar 25, 2024 $ 0.0₇486
-1.74%
$ 17.92 million $ 281,990
Mar 24, 2024 $ 0.0₇495
+3.74%
$ 18.25 million $ 335,383
Mar 23, 2024 $ 0.0₇478
+3.36%
$ 17.59 million $ 313,187
Mar 22, 2024 $ 0.0₇462
-2.51%
$ 17 million $ 354,372
Mar 21, 2024 $ 0.0₇472
-0.44%
$ 17.4 million $ 336,968
Mar 20, 2024 $ 0.0₇476
+1.62%
$ 17.55 million $ 332,145
Mar 19, 2024 $ 0.0₇469
-7.40%
$ 17.26 million $ 272,416
Mar 18, 2024 $ 0.0₇506
-1.35%
$ 18.64 million $ 369,283
Mar 17, 2024 $ 0.0₇513
+2.77%
$ 18.91 million $ 352,953
Mar 16, 2024 $ 0.0₇5
-3.29%
$ 18.4 million $ 333,139
Mar 15, 2024 $ 0.0₇517
-3.99%
$ 19.02 million $ 330,449
Mar 14, 2024 $ 0.0₇534
-1.75%
$ 19.67 million $ 405,035