Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2024 | $0.0₇288 | -7.47% | ||
| Aug 4, 2024 | $0.0₇311 | -1.35% | ||
| Aug 3, 2024 | $0.0₇315 | +0.64% | ||
| Aug 2, 2024 | $0.0₇313 | -1.78% | ||
| Aug 1, 2024 | $0.0₇319 | -0.97% | ||
| Jul 31, 2024 | $0.0₇322 | +1.20% | ||
| Jul 30, 2024 | $0.0₇318 | +0.66% | ||
| Jul 29, 2024 | $0.0₇316 | -1.08% | ||
| Jul 28, 2024 | $0.0₇318 | +0.23% | ||
| Jul 27, 2024 | $0.0₇317 | -1.70% | ||
| Jul 26, 2024 | $0.0₇323 | +0.13% | ||
| Jul 25, 2024 | $0.0₇321 | -1.83% | ||
| Jul 24, 2024 | $0.0₇324 | +1.93% | ||
| Jul 23, 2024 | $0.0₇318 | +0.06% | ||
| Jul 22, 2024 | $0.0₇318 | -1.98% | ||
| Jul 21, 2024 | $0.0₇324 | -0.63% | ||
| Jul 20, 2024 | $0.0₇326 | +2.16% | ||
| Jul 19, 2024 | $0.0₇319 | -1.82% | ||
| Jul 18, 2024 | $0.0₇325 | +1.53% | ||
| Jul 17, 2024 | $0.0₇324 | -4.60% | ||
| Jul 16, 2024 | $0.0₇34 | +1.32% | ||
| Jul 15, 2024 | $0.0₇335 | -0.86% | ||
| Jul 14, 2024 | $0.0₇338 | -0.91% | ||
| Jul 13, 2024 | $0.0₇341 | -0.03% | ||
| Jul 12, 2024 | $0.0₇341 | +2.38% | ||
| Jul 11, 2024 | $0.0₇332 | -0.07% | ||
| Jul 10, 2024 | $0.0₇332 | -1.41% | ||
| Jul 9, 2024 | $0.0₇336 | +0.08% | ||
| Jul 8, 2024 | $0.0₇33 | -1.16% | ||
| Jul 7, 2024 | $0.0₇334 | +1.26% | ||
| Jul 6, 2024 | $0.0₇329 | -1.30% | ||
| Jul 5, 2024 | $0.0₇333 | -7.44% | ||
| Jul 4, 2024 | $0.0₇358 | +2.25% | ||
| Jul 3, 2024 | $0.0₇35 | -2.57% | ||
| Jul 2, 2024 | $0.0₇359 | -0.82% | ||
| Jul 1, 2024 | $0.0₇362 | -0.17% | ||
| Jun 30, 2024 | $0.0₇362 | -0.79% | ||
| Jun 29, 2024 | $0.0₇365 | -1.32% | ||
| Jun 28, 2024 | $0.0₇37 | -0.92% | ||
| Jun 27, 2024 | $0.0₇373 | +1.18% | ||
| Jun 26, 2024 | $0.0₇368 | -1.05% | ||
| Jun 25, 2024 | $0.0₇372 | -0.18% | ||
| Jun 24, 2024 | $0.0₇373 | -0.88% | ||
| Jun 23, 2024 | $0.0₇376 | +0.16% | ||
| Jun 22, 2024 | $0.0₇375 | +3.06% | ||
| Jun 21, 2024 | $0.0₇366 | -3.63% | ||
| Jun 20, 2024 | $0.0₇38 | +30.36% | ||
| Jun 19, 2024 | $0.0₇291 | -24.80% | ||
| Jun 18, 2024 | $0.0₇388 | +2.56% | ||
| Jun 17, 2024 | $0.0₇378 | -0.95% | ||