Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2024 | $0.0₇411 | -0.28% | ||
| Apr 26, 2024 | $0.0₇413 | -3.51% | ||
| Apr 25, 2024 | $0.0₇427 | -4.23% | ||
| Apr 24, 2024 | $0.0₇445 | +3.04% | ||
| Apr 23, 2024 | $0.0₇432 | +5.97% | ||
| Apr 22, 2024 | $0.0₇407 | +0.14% | ||
| Apr 21, 2024 | $0.0₇407 | -0.22% | ||
| Apr 20, 2024 | $0.0₇405 | -0.80% | ||
| Apr 19, 2024 | $0.0₇408 | -1.81% | ||
| Apr 18, 2024 | $0.0₇416 | +0.46% | ||
| Apr 17, 2024 | $0.0₇414 | -1.57% | ||
| Apr 16, 2024 | $0.0₇421 | +2.93% | ||
| Apr 15, 2024 | $0.0₇409 | -0.84% | ||
| Apr 14, 2024 | $0.0₇412 | +0.98% | ||
| Apr 13, 2024 | $0.0₇407 | -9.27% | ||
| Apr 12, 2024 | $0.0₇449 | -2.38% | ||
| Apr 11, 2024 | $0.0₇46 | +0.05% | ||
| Apr 10, 2024 | $0.0₇459 | -1.37% | ||
| Apr 9, 2024 | $0.0₇466 | -1.58% | ||
| Apr 8, 2024 | $0.0₇473 | +0.35% | ||
| Apr 7, 2024 | $0.0₇472 | +0.74% | ||
| Apr 6, 2024 | $0.0₇469 | +1.27% | ||
| Apr 5, 2024 | $0.0₇463 | +0.09% | ||
| Apr 4, 2024 | $0.0₇463 | +1.21% | ||
| Apr 3, 2024 | $0.0₇457 | -1.41% | ||
| Apr 2, 2024 | $0.0₇463 | -4.54% | ||
| Apr 1, 2024 | $0.0₇485 | -2.55% | ||
| Mar 31, 2024 | $0.0₇499 | +0.99% | ||
| Mar 30, 2024 | $0.0₇493 | +0.05% | ||
| Mar 29, 2024 | $0.0₇493 | -0.08% | ||
| Mar 28, 2024 | $0.0₇494 | -0.83% | ||
| Mar 27, 2024 | $0.0₇498 | -0.72% | ||
| Mar 26, 2024 | $0.0₇502 | +3.14% | ||
| Mar 25, 2024 | $0.0₇486 | -1.74% | ||
| Mar 24, 2024 | $0.0₇495 | +3.74% | ||
| Mar 23, 2024 | $0.0₇478 | +3.36% | ||
| Mar 22, 2024 | $0.0₇462 | -2.51% | ||
| Mar 21, 2024 | $0.0₇472 | -0.44% | ||
| Mar 20, 2024 | $0.0₇476 | +1.62% | ||
| Mar 19, 2024 | $0.0₇469 | -7.40% | ||
| Mar 18, 2024 | $0.0₇506 | -1.35% | ||
| Mar 17, 2024 | $0.0₇513 | +2.77% | ||
| Mar 16, 2024 | $0.0₇5 | -3.29% | ||
| Mar 15, 2024 | $0.0₇517 | -3.99% | ||
| Mar 14, 2024 | $0.0₇534 | -1.75% | ||
| Mar 13, 2024 | $0.0₇544 | +2.53% | ||
| Mar 12, 2024 | $0.0₇53 | +6.61% | ||
| Mar 11, 2024 | $0.0₇497 | +1.64% | ||
| Mar 10, 2024 | $0.0₇489 | +1.30% | ||
| Mar 9, 2024 | $0.0₇483 | +1.38% | ||