Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.000543
+0.08%
$211,650 $13,046
Sep 24, 11 PM $0.000543
-0.11%
$209,202 $13,050
Sep 24, 10 PM $0.000543
-0.23%
$209,234 $13,042
Sep 24, 9 PM $0.000544
+0.08%
$209,729 $13,093
Sep 24, 8 PM $0.000544
+0.02%
$209,568 $13,189
Sep 24, 7 PM $0.000543
+0.22%
$209,516 $14,636
Sep 24, 6 PM $0.000542
+1.07%
$209,067 $15,107
Sep 24, 5 PM $0.000537
+1.93%
$206,856 $14,066
Sep 24, 4 PM $0.000526
-1.43%
$202,933 $13,988
Sep 24, 3 PM $0.000534
+0.17%
$205,863 $13,426
Sep 24, 2 PM $0.000533
-0.40%
$205,467 $13,492
Sep 24, 1 PM $0.000535
+1.72%
$206,255 $14,324
Sep 24, 12 PM $0.000525
-0.22%
$202,572 $12,801
Sep 24, 11 AM $0.000527
-0.03%
$203,019 $12,818
Sep 24, 10 AM $0.000527
-4.10%
$203,081 $12,892
Sep 24, 9 AM $0.000549
-5.02%
$211,761 $10,978
Sep 24, 8 AM $0.000578
+0.21%
$222,965 $7,521
Sep 24, 7 AM $0.000577
+0.06%
$222,504 $7,570
Sep 24, 6 AM $0.000577
+0.32%
$222,381 $7,866
Sep 24, 5 AM $0.000575
-0.45%
$221,680 $7,873
Sep 24, 4 AM $0.000578
+0.18%
$222,677 $7,935
Sep 24, 3 AM $0.000576
-0.02%
$222,271 $7,926
Sep 24, 2 AM $0.000577
+0.50%
$222,308 $7,946
Sep 24, 1 AM $0.000574
+0.12%
$221,350 $9,659
Sep 24, 12 AM $0.000573
+0.10%
$221,090 $9,670
Sep 23, 11 PM $0.000573
+0.22%
$219,981 $9,688
Sep 23, 10 PM $0.000572
+0.05%
$219,491 $9,672
Sep 23, 9 PM $0.000571
+0.17%
$219,384 $9,637
Sep 23, 8 PM $0.00057
-4.03%
$219,010 $9,601
Sep 23, 7 PM $0.000594
+0.22%
$228,216 $7,292
Sep 23, 6 PM $0.000593
+0.05%
$227,708 $7,298
Sep 23, 5 PM $0.000594
-0.47%
$228,022 $7,200
Sep 23, 4 PM $0.000596
+0.65%
$229,018 $7,146
Sep 23, 3 PM $0.000593
+0.24%
$227,553 $6,415
Sep 23, 2 PM $0.000591
-2.42%
$227,015 $6,361
Sep 23, 1 PM $0.000606
+0.05%
$232,648 $5,543
Sep 23, 12 PM $0.000606
-0.30%
$232,532 $5,613
Sep 23, 11 AM $0.000607
+0.09%
$233,234 $6,130
Sep 23, 10 AM $0.000607
+0.10%
$233,016 $5,987
Sep 23, 9 AM $0.000607
+0.21%
$232,945 $5,978
Sep 23, 8 AM $0.000605
+0.14%
$232,466 $5,979
Sep 23, 7 AM $0.000605
-0.45%
$232,133 $5,671
Sep 23, 6 AM $0.000607
+0.03%
$233,172 $5,268
Sep 23, 5 AM $0.000607
+0.23%
$233,104 $5,238
Sep 23, 4 AM $0.000606
-0.04%
$232,575 $5,230
Sep 23, 3 AM $0.000606
-0.08%
$232,674 $5,246
Sep 23, 2 AM $0.000606
-0.11%
$232,864 $5,247
Sep 23, 1 AM $0.000607
+0.52%
$233,109 $5,192
Sep 23, 12 AM $0.000604
-0.07%
$231,892 $4,979
Sep 22, 11 PM $0.000604
+0.06%
$231,958 $4,949