Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000524
+0.00%
$204,781 $8,306
Today, at 1 AM $0.000524
+0.06%
$204,844 $8,324
Today, at 12 AM $0.000524
+0.03%
$204,712 $8,290
Yesterday, at 11 PM $0.000524
-1.27%
$204,292 $7,916
Yesterday, at 10 PM $0.00053
+0.05%
$206,917 $8,028
Yesterday, at 9 PM $0.00053
+0.21%
$206,806 $8,059
Yesterday, at 8 PM $0.000529
-0.31%
$206,367 $8,027
Yesterday, at 7 PM $0.000531
+0.15%
$206,999 $6,785
Yesterday, at 6 PM $0.00053
-0.33%
$206,698 $6,759
Yesterday, at 5 PM $0.000532
-0.42%
$207,382 $6,913
Yesterday, at 4 PM $0.000534
-0.09%
$208,188 $6,607
Yesterday, at 3 PM $0.000534
+0.53%
$208,382 $6,784
Yesterday, at 2 PM $0.000531
-0.06%
$207,284 $10,793
Yesterday, at 1 PM $0.000532
-0.22%
$207,413 $19,314
Yesterday, at 12 PM $0.000533
+0.11%
$207,879 $19,145
Yesterday, at 11 AM $0.000532
-0.18%
$207,661 $18,791
Yesterday, at 10 AM $0.000533
+0.32%
$208,038 $19,080
Yesterday, at 9 AM $0.000532
-0.82%
$207,382 $19,051
Yesterday, at 8 AM $0.000536
+0.12%
$209,099 $19,443
Yesterday, at 7 AM $0.000535
+0.29%
$208,857 $21,713
Yesterday, at 6 AM $0.000534
-0.13%
$208,256 $21,675
Yesterday, at 5 AM $0.000534
-1.49%
$208,522 $21,610
Yesterday, at 4 AM $0.000543
+0.15%
$211,667 $20,710
Yesterday, at 3 AM $0.000542
+0.91%
$211,351 $18,349
Yesterday, at 2 AM $0.000537
-0.03%
$209,441 $18,356
Yesterday, at 1 AM $0.000537
+0.14%
$209,500 $18,667
Yesterday, at 12 AM $0.000536
+0.16%
$209,206 $18,649
Sep 25, 11 PM $0.000535
+0.21%
$208,535 $18,694
Sep 25, 10 PM $0.000534
+0.75%
$208,104 $18,738
Sep 25, 9 PM $0.00053
+0.01%
$206,563 $18,493
Sep 25, 8 PM $0.00053
-0.06%
$206,537 $18,735
Sep 25, 7 PM $0.000531
-0.03%
$206,657 $18,812
Sep 25, 6 PM $0.000531
+0.29%
$206,726 $18,959
Sep 25, 5 PM $0.000529
+0.01%
$206,136 $20,047
Sep 25, 4 PM $0.000529
-0.33%
$206,116 $20,220
Sep 25, 3 PM $0.000531
-2.65%
$206,796 $20,879
Sep 25, 2 PM $0.000544
+3.45%
$211,935 $17,663
Sep 25, 1 PM $0.000526
-0.09%
$204,859 $9,138
Sep 25, 12 PM $0.000526
+0.13%
$205,052 $10,317
Sep 25, 11 AM $0.000526
+0.39%
$204,790 $10,369
Sep 25, 10 AM $0.000524
+0.95%
$203,991 $10,138
Sep 25, 9 AM $0.000519
+0.49%
$202,071 $12,028
Sep 25, 8 AM $0.000516
-5.21%
$200,936 $15,960
Sep 25, 7 AM $0.000544
-0.44%
$211,982 $13,588
Sep 25, 6 AM $0.000547
+0.10%
$212,915 $13,723
Sep 25, 5 AM $0.000546
+0.05%
$212,701 $13,752
Sep 25, 4 AM $0.000546
+0.15%
$212,599 $13,756
Sep 25, 3 AM $0.000545
-0.14%
$212,276 $13,789
Sep 25, 2 AM $0.000546
+0.24%
$212,570 $13,789
Sep 25, 1 AM $0.000544
+0.20%
$212,064 $13,008
Download