Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.00602
-1.37%
$60.21 million $114,393
May 21, 2024 $0.0061
-5.06%
$61.04 million $133,544
May 20, 2024 $0.00643
+6.56%
$64.29 million $112,119
May 19, 2024 $0.00604
+0.17%
$60.36 million $110,006
May 18, 2024 $0.00602
-0.13%
$60.24 million $85,934
May 17, 2024 $0.00603
+1.58%
$60.31 million $90,596
May 16, 2024 $0.00594
-1.52%
$59.39 million $157,608
May 15, 2024 $0.00603
+5.84%
$60.27 million $140,401
May 14, 2024 $0.0057
-1.58%
$56.97 million $193,683
May 13, 2024 $0.00579
+1.22%
$57.86 million $168,232
May 12, 2024 $0.00572
+0.08%
$57.2 million $207,443
May 11, 2024 $0.00571
-2.93%
$57.13 million $201,571
May 10, 2024 $0.00589
+13.94%
$58.92 million $347,650
May 9, 2024 $0.00518
+12.78%
$51.76 million $215,960
May 8, 2024 $0.00459
-7.38%
$45.9 million $96,958
May 7, 2024 $0.00496
-2.39%
$49.59 million $163,742
May 6, 2024 $0.00508
-1.00%
$50.82 million $127,495
May 5, 2024 $0.00514
-2.08%
$51.37 million $150,365
May 4, 2024 $0.00524
+0.90%
$52.41 million $115,306
May 3, 2024 $0.00519
+12.39%
$51.92 million $183,584
May 2, 2024 $0.00462
-16.53%
$46.21 million $202,539
May 1, 2024 $0.00551
+60.19%
$55.35 million $472,049
Apr 30, 2024 $0.00344
+15.45%
$34.43 million $199,502
Apr 29, 2024 $0.00298
+5.97%
$29.81 million $160,344
Apr 28, 2024 $0.00281
+18.25%
$28.1 million $271,818
Apr 27, 2024 $0.00238
+33.21%
$23.79 million $228,811
Apr 26, 2024 $0.00179
+2.57%
$17.87 million $72,806
Apr 25, 2024 $0.00174
+1.17%
$17.43 million $100,276
Apr 24, 2024 $0.00172
-3.86%
$17.23 million $72,741
Apr 23, 2024 $0.00179
+0.42%
$17.91 million $37,686
Apr 22, 2024 $0.00178
+2.12%
$17.84 million $49,119
Apr 21, 2024 $0.00175
+0.35%
$17.47 million $27,906
Apr 20, 2024 $0.00174
+1.33%
$17.39 million $1,173
Apr 19, 2024 $0.00172
+0.73%
$17.2 million $42,165
Apr 18, 2024 $0.00171
+3.15%
$17.07 million $54,094
Apr 17, 2024 $0.00166
-3.90%
$16.56 million $54,573
Apr 16, 2024 $0.00172
+2.77%
$17.2 million $51,938
Apr 15, 2024 $0.00168
-3.99%
$16.76 million $56,124
Apr 14, 2024 $0.00175
+2.03%
$17.47 million $58,176
Apr 13, 2024 $0.00172
-1.32%
$17.21 million $65,440
Apr 12, 2024 $0.00175
-7.62%
$17.46 million $37,023
Apr 11, 2024 $0.00189
-0.66%
$18.93 million $29,022
Apr 10, 2024 $0.0019
-0.61%
$19.04 million $43,102
Apr 9, 2024 $0.00192
-4.13%
$19.17 million $104,592
Apr 8, 2024 $0.002
+10.45%
$20 million $138,045
Apr 7, 2024 $0.00181
-1.10%
$18.11 million $33,074
Apr 6, 2024 $0.00184
+1.51%
$18.37 million $67,143
Apr 5, 2024 $0.00181
-1.82%
$18.12 million $67,886
Apr 4, 2024 $0.00185
+1.35%
$18.45 million $30,840
Apr 3, 2024 $0.00182
+16.06%
$18.24 million $86,754