Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2026 $0.0₅79
+0.00%
$79,000 $0.00001
Oct 9, 2026 $0.0₅79
+2.60%
$79,000 $60
Oct 8, 2026 $0.0₅77
-4.94%
$77,000 $2,215
Oct 7, 2026 $0.0₅78
+5.41%
$78,000 $2,711
Oct 6, 2026 $0.0₅78
+2.63%
$78,000 $2,721
Oct 5, 2026 $0.0₅8
+9.59%
$80,000 $1,376
Oct 4, 2026 $0.0₅73
+1.39%
$73,000 $1
Oct 3, 2026 $0.0₅72
+0.00%
$72,000 $3
Oct 2, 2026 $0.0₅72
+0.00%
$72,000 $3
Oct 1, 2026 $0.0₅72
-1.37%
$72,000 $3
Sep 30, 2026 $0.0₅73
+0.00%
$73,000 $303
Sep 29, 2026 $0.0₅73
+7.35%
$73,000 $1,471
Sep 28, 2026 $0.0₅69
-1.43%
$69,000 $2,414
Sep 27, 2026 $0.0₅68
-11.69%
$68,000 $2,685
Sep 26, 2026 $0.0₅7
-23.08%
$70,000 $3,050
Sep 25, 2026 $0.0₅83
-2.35%
$83,000 $3,190
Sep 24, 2026 $0.0₅86
+6.17%
$86,000 $2,974
Sep 23, 2026 $0.0₅82
-20.39%
$82,000 $2,716
Sep 22, 2026 $0.0000103
+9.57%
$103,000 $3,416
Sep 21, 2026 $0.0₅88
-43.23%
$88,000 $1,896
Sep 20, 2026 $0.0000148
-29.86%
$148,000 $3,591
Sep 19, 2026 $0.0000211
+0.48%
$211,000 $96
Sep 18, 2026 $0.000021
-24.46%
$210,000 $140
Sep 17, 2026 $0.0000278
-10.32%
$278,000 $1,656
Sep 16, 2026 $0.000031
+11.51%
$310,000 $6,376
Sep 15, 2026 $0.0000281
-5.39%
$281,000 $381
Sep 14, 2026 $0.0000297
-16.34%
$297,000 $52
Sep 13, 2026 $0.0000283
-7.21%
$283,000 $3,874
Sep 12, 2026 $0.0000324
-16.28%
$324,000 $10,662
Sep 11, 2026 $0.0000388
+4.86%
$388,000 $11,357
Sep 10, 2026 $0.0000377
-1.57%
$377,000 $10,574
Sep 9, 2026 $0.0000301
-19.73%
$301,000 $8,487
Sep 8, 2026 $0.0000375
-3.85%
$375,000 $6,829
Sep 7, 2026 $0.000039
+0.00%
$390,000 $717
Sep 6, 2026 $0.000039
+95.00%
$390,000 $717
Sep 5, 2026 $0.00002
-33.33%
$200,000 $102
Sep 4, 2026 $0.00003
-11.76%
$300,000 $130
Sep 3, 2026 $0.000034
+0.00%
$340,000 $4
Sep 2, 2026 $0.000034
-10.53%
$340,000 $36
Sep 1, 2026 $0.000038
-22.29%
$380,000 $512
Aug 31, 2026 $0.0000489
-0.41%
$489,000 $7,681
Aug 30, 2026 $0.000049
+20.69%
$490,000 $11,535
Aug 29, 2026 $0.0000404
+3.86%
$404,000 $10,839
Aug 28, 2026 $0.0000331
-33.53%
$331,000 $9,641
Aug 27, 2026 $0.0000498
-0.40%
$498,000 $12,355
Aug 26, 2026 $0.0000457
+0.44%
$457,000 $8,255
Aug 25, 2026 $0.0000451
+1.58%
$451,000 $10,345
Aug 24, 2026 $0.0000429
-3.60%
$429,000 $13,438
Aug 23, 2026 $0.0000346
-4.42%
$346,000 $8,860
Aug 22, 2026 $0.0000362
-29.84%
$362,000 $12,244
Download